Monkey Taken By Police(JORGIE)Today
$0.000064
Monkey Taken By Police Price History
(JORGIE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000063 | $0.000060 | -- | -- |
2025-09-01 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $1.934382 |
2025-08-31 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $5.528935 |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $3.027865 |
2025-08-29 | $0.000065 | $0.000068 | $0.000063 | $0.000064 | $54.69695 |
2025-08-28 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $2.740358 |
2025-08-27 | $0.000059 | $0.000065 | $0.000059 | $0.000065 | $117.0014 |
2025-08-26 | $0.000061 | $0.000061 | $0.000057 | $0.000059 | $84.07667 |
2025-08-25 | $0.000059 | $0.000065 | $0.000056 | $0.000061 | $112.2435 |
2025-08-24 | $0.000057 | $0.000061 | $0.000055 | $0.000059 | $96.40299 |
2025-08-23 | $0.000060 | $0.000061 | $0.000036 | $0.000057 | $184.4625 |
2025-08-22 | $0.000056 | $0.000060 | $0.000054 | $0.000059 | $22.82008 |
2025-08-21 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $5.909152 |
2025-08-20 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $2.677557 |
2025-08-19 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | $106.3027 |
2025-08-18 | $0.000060 | $0.000060 | $0.000055 | $0.000056 | $112.5995 |
2025-08-17 | $0.000059 | $0.000060 | $0.000058 | $0.000060 | $40.74491 |
2025-08-16 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $138.7804 |
2025-08-15 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | $2.733726 |
2025-08-14 | $0.000062 | $0.000066 | $0.000059 | $0.000061 | $19.57937 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Monkey Taken By Police(JORGIE)
