LUMI Credits(LUMI)Today
$0.046688
LUMI Credits Price History (LUMI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.044568 | $0.043735 | -- | -- |
2025-07-15 | $0.044597 | $0.044950 | $0.043743 | -- | -- |
2025-07-14 | $0.044787 | $0.045117 | $0.044538 | -- | -- |
2025-07-13 | $0.043851 | $0.045216 | $0.043847 | -- | -- |
2025-07-12 | $0.044293 | $0.045376 | $0.043590 | -- | -- |
2025-07-11 | $0.042797 | $0.043713 | $0.042588 | -- | -- |
2025-07-10 | $0.042149 | $0.042977 | $0.042122 | -- | -- |
2025-07-09 | $0.042111 | $0.042321 | $0.042036 | -- | -- |
2025-07-09 | -- | $0.042275 | $0.042016 | -- | -- |
2025-07-07 | $0.041701 | $0.042201 | $0.041409 | -- | -- |
2025-07-06 | $0.041517 | $0.041606 | $0.041020 | -- | -- |
2025-07-05 | -- | $0.041852 | $0.041065 | -- | -- |
2025-07-04 | $0.041203 | $0.041702 | $0.040933 | -- | -- |
2025-07-03 | -- | $0.041428 | $0.040566 | -- | -- |
2025-07-02 | $0.040600 | $0.041015 | $0.040338 | -- | -- |
2025-07-01 | $0.040512 | $0.040869 | $0.040072 | -- | -- |
2025-06-30 | -- | $0.040324 | $0.039826 | -- | -- |
2025-06-29 | $0.039826 | $0.040119 | $0.039587 | -- | -- |
2025-06-28 | $0.039254 | $0.039985 | $0.039034 | -- | -- |
2025-06-27 | $0.039018 | $0.039291 | $0.038670 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LUMI Credits(LUMI)
