LUMI Credits(LUMI)Today
$0.052649
LUMI Credits Price History
(LUMI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.052666 | $0.05225 | -- | -- |
2025-09-01 | $0.053384 | $0.053384 | $0.052479 | $0.052635 | $553.8865 |
2025-08-31 | $0.052329 | $0.053464 | $0.052361 | $0.053384 | $1,125.519 |
2025-08-30 | $0.051695 | $0.052701 | $0.051807 | $0.052344 | $1,107.509 |
2025-08-29 | $0.052870 | $0.053251 | $0.051604 | $0.051695 | $1,097.652 |
2025-08-28 | $0.053908 | $0.053875 | $0.052852 | $0.052870 | $563.2989 |
2025-08-27 | $0.053826 | $0.054092 | $0.053575 | $0.053908 | $103.0872 |
2025-08-26 | $0.054234 | $0.054164 | $0.052217 | $0.053826 | $740.0411 |
2025-08-25 | $0.055981 | $0.05641 | $0.053516 | $0.054193 | $1,164.146 |
2025-08-24 | $0.055502 | $0.056088 | $0.055106 | $0.055982 | $1,199.266 |
2025-08-23 | $0.054821 | $0.055867 | $0.054911 | $0.055502 | $1,193.265 |
2025-08-22 | $0.053360 | $0.055312 | $0.052543 | $0.054818 | $1,182.776 |
2025-08-21 | $0.052664 | $0.054013 | $0.052845 | $0.053361 | $1,155.458 |
2025-08-20 | $0.052375 | $0.053053 | $0.052127 | $0.052664 | $788.8148 |
2025-08-19 | $0.052435 | $0.052926 | $0.052028 | $0.052374 | $133.5735 |
2025-08-18 | $0.052934 | $0.053244 | $0.052297 | $0.052437 | $309.7232 |
2025-08-17 | $0.052059 | $0.05309 | $0.052091 | $0.052934 | $301.1988 |
2025-08-16 | $0.052943 | $0.053401 | $0.052014 | $0.052059 | $276.9612 |
2025-08-15 | -- | $0.054527 | $0.052496 | -- | -- |
2025-08-14 | -- | $0.055723 | $0.054028 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
LUMI Credits(LUMI)
