Marlin(POND)Today
$0.00894
1 years ago
$0.018592
2 years ago
$0.008204
3 years ago
$0.010703
4 years ago
$0.057029
Marlin Price History (POND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0089 | $0.00911 | $0.00873 | $0.00898 | $217.706K |
2025-07-16 | $0.008580 | $0.00916 | $0.00856 | $0.00887 | $212.720K |
2025-07-15 | $0.00882 | $0.00907 | $0.00839 | $0.0086 | $306.707K |
2025-07-14 | $0.00876 | $0.00908 | $0.00869 | $0.00872 | $339.628K |
2025-07-13 | $0.008700 | $0.009 | $0.00868 | $0.00878 | $357.113K |
2025-07-12 | $0.008764 | $0.00908 | $0.00862 | $0.0087 | $393.907K |
2025-07-11 | $0.008285 | $0.00913 | $0.00824 | $0.00872 | $508.130K |
2025-07-10 | $0.008207 | $0.00835 | $0.00815 | $0.00828 | $165.059K |
2025-07-09 | -- | $0.00806 | $0.00769 | -- | -- |
2025-07-09 | $0.007882 | $0.00833 | $0.00786 | $0.00821 | $151.184K |
2025-07-07 | $0.007754 | $0.00794 | $0.00775 | $0.00784 | $164.465K |
2025-07-06 | $0.007655 | $0.00779 | $0.0076 | $0.00775 | $96,741.82 |
2025-07-05 | $0.007673 | $0.00781 | $0.00759 | $0.00765 | $136.937K |
2025-07-04 | $0.007910 | $0.00805 | $0.00762 | $0.00767 | $182.684K |
2025-07-03 | $0.007548 | $0.00814 | $0.00752 | $0.0079 | $488.014K |
2025-07-02 | $0.007346 | $0.00756 | $0.0072 | $0.00753 | $131.560K |
2025-07-01 | $0.007548 | $0.00768 | $0.0073 | $0.00734 | $222.587K |
2025-06-30 | $0.007491 | $0.0078 | $0.00747 | $0.00754 | $167.450K |
2025-06-29 | $0.007481 | $0.00764 | $0.00747 | $0.00749 | $141.558K |
2025-06-28 | $0.007379 | $0.00757 | $0.00727 | $0.00746 | $180.816K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Marlin(POND)
