MyBit(MYB)Today
$0.000111
1 years ago
$0.000158
MyBit Price History
(MYB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90038 |
2025-09-01 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89781 |
2025-08-31 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90012 |
2025-08-30 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90035 |
2025-08-29 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.90032 |
2025-08-28 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89799 |
2025-08-27 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $27.90042 |
2025-08-26 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $27.89779 |
2025-08-25 | $0.000111 | $0.000111 | $0.000108 | $0.000111 | $27.89769 |
2025-08-24 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.89769 |
2025-08-23 | $0.000111 | $0.000112 | $0.000108 | $0.000111 | $27.90019 |
2025-08-22 | $0.000111 | $0.000111 | $0.000102 | $0.000111 | $27.90285 |
2025-08-21 | $0.000111 | $0.000112 | $0.000110 | $0.000111 | $27.90013 |
2025-08-20 | $0.000111 | $0.000113 | $0.000106 | $0.000111 | $27.90022 |
2025-08-19 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $27.89765 |
2025-08-18 | $0.000111 | $0.000114 | $0.000111 | $0.000111 | $27.90036 |
2025-08-17 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | $27.90279 |
2025-08-16 | $0.000111 | $0.000111 | $0.000110 | $0.000111 | $27.90027 |
2025-08-15 | $0.000111 | $0.000113 | $0.000110 | $0.000111 | $27.90017 |
2025-08-14 | $0.000111 | $0.000116 | $0.000110 | $0.000111 | $27.89780 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MyBit(MYB)
