Bitcoin Solaris(BTCS)Today
$0.337
Bitcoin Solaris Price History
(BTCS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.371 | $0.377 | $0.291 | $0.303 | $76.333 |
2025-09-02 | $0.385 | $0.401 | $0.269 | $0.371 | $279.076 |
2025-09-01 | $0.444 | $0.444 | $0.385 | $0.385 | $561.925 |
2025-08-31 | $0.385 | $0.46 | $0.385 | $0.444 | $92.288 |
2025-08-30 | $0.648 | $0.639 | $0.337 | $0.385 | $331.688 |
2025-08-29 | $0.668 | $0.668 | $0.4 | $0.648 | $55.129 |
2025-08-28 | $0.673 | $0.673 | $0.402 | $0.668 | $305.771 |
2025-08-27 | $0.5 | $0.679 | $0.292 | $0.673 | $716.691 |
2025-08-26 | $0.701 | $0.701 | $0.46 | $0.46 | $999.942 |
2025-08-25 | $0.726 | $0.732 | $0.701 | $0.701 | $958.668 |
2025-08-24 | $0.815 | $0.846 | $0.715 | $0.726 | $193.697 |
2025-08-23 | $0.751 | $0.849 | $0.666 | $0.815 | $54.009 |
2025-08-22 | $1.042 | $1.039 | $0.75 | $0.751 | $2,634.212 |
2025-08-21 | $1.17 | $1.17 | $0.803 | $1.042 | $1,386.736 |
2025-08-20 | $1.16 | $1.275 | $0.829 | $1.17 | $2,000.964 |
2025-08-19 | $1.141 | $1.277 | $1.142 | $1.16 | $1,337.119 |
2025-08-18 | $1.323 | $1.44 | $1.102 | $1.141 | $3,098.945 |
2025-08-17 | $1.131 | $1.497 | $1.111 | $1.323 | $3,343.554 |
2025-08-16 | $1.076 | $1.499 | $1.076 | $1.131 | $1,640.43 |
2025-08-15 | $1.262 | $1.58 | $0.95 | $1.076 | $3,906.608 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Bitcoin Solaris(BTCS)
