AIT Protocol(AIT)Today
$0.005667
1 years ago
$0.063785
AIT Protocol Price History
(AIT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006145 | $0.006186 | $0.005451 | $0.005603 | $16,022.12 |
2025-08-31 | $0.005894 | $0.006388 | $0.005976 | $0.006141 | $11,973.27 |
2025-08-30 | $0.006025 | $0.006246 | $0.005868 | $0.005894 | $7,448.196 |
2025-08-29 | $0.006382 | $0.006656 | $0.005885 | $0.005926 | $10,061.63 |
2025-08-28 | $0.006792 | $0.006928 | $0.006337 | $0.006653 | $11,561.92 |
2025-08-27 | $0.006723 | $0.007558 | $0.006122 | $0.006793 | $115.615K |
2025-08-26 | $0.006841 | $0.006986 | $0.006295 | $0.006743 | $45,070.53 |
2025-08-25 | $0.007542 | $0.007710 | $0.006759 | $0.006841 | $46,461.15 |
2025-08-24 | $0.008479 | $0.008544 | $0.007498 | $0.007552 | $57,249.13 |
2025-08-23 | $0.009118 | $0.009318 | $0.008364 | $0.008475 | $60,173.11 |
2025-08-22 | $0.008896 | $0.009238 | $0.008370 | $0.009120 | $48,856.58 |
2025-08-21 | $0.010108 | $0.010226 | $0.008787 | $0.008856 | $77,640.75 |
2025-08-20 | $0.009729 | $0.010212 | $0.009444 | $0.010074 | $32,967.13 |
2025-08-19 | $0.010433 | $0.010446 | $0.009663 | $0.009862 | $34,477.15 |
2025-08-18 | $0.011230 | $0.011259 | $0.010158 | $0.010361 | $28,201.47 |
2025-08-17 | $0.010659 | $0.011376 | $0.010537 | $0.011242 | $35,315.26 |
2025-08-16 | $0.010833 | $0.011422 | $0.010554 | $0.010664 | $36,759.85 |
2025-08-15 | $0.011209 | $0.011648 | $0.010752 | $0.010783 | $38,004.36 |
2025-08-14 | $0.013804 | $0.014258 | $0.010677 | $0.011211 | $157.505K |
2025-08-13 | $0.014350 | $0.014909 | $0.013798 | $0.013804 | $61,997.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AIT Protocol(AIT)
