AIT Protocol(AIT)Today
$0.017241
1 years ago
$0.080356
AIT Protocol Price History (AIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016776 | $0.014998 | -- | -- |
2025-07-16 | $0.014853 | $0.015683 | $0.014455 | -- | -- |
2025-07-15 | $0.014407 | $0.015022 | $0.013805 | -- | -- |
2025-07-14 | -- | $0.015824 | $0.014314 | -- | -- |
2025-07-13 | $0.015007 | $0.015933 | $0.014611 | -- | -- |
2025-07-12 | $0.015211 | $0.015459 | $0.014749 | -- | -- |
2025-07-11 | $0.012847 | $0.015855 | $0.012630 | -- | -- |
2025-07-10 | $0.011695 | $0.013561 | $0.011461 | -- | -- |
2025-07-09 | -- | $0.011442 | $0.010858 | -- | -- |
2025-07-09 | $0.010918 | $0.011887 | $0.010910 | -- | -- |
2025-07-07 | $0.011438 | $0.011728 | $0.011182 | -- | -- |
2025-07-06 | $0.011043 | $0.011483 | $0.010766 | -- | -- |
2025-07-05 | -- | $0.011219 | $0.010744 | -- | -- |
2025-07-04 | $0.011740 | $0.011837 | $0.010984 | -- | -- |
2025-07-03 | $0.011840 | $0.012584 | $0.011623 | -- | -- |
2025-07-02 | $0.011144 | $0.012091 | $0.010675 | -- | -- |
2025-07-01 | $0.011210 | $0.011529 | $0.011010 | -- | -- |
2025-06-30 | $0.011619 | $0.011840 | $0.011132 | -- | -- |
2025-06-29 | $0.011022 | $0.012133 | $0.010761 | -- | -- |
2025-06-28 | $0.011409 | $0.011900 | $0.010747 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AIT Protocol(AIT)
