Scrap(SCRAP)Today
$0.012160
Scrap Price History (SCRAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.017455 | $0.014099 | -- | -- |
2025-07-16 | $0.011381 | $0.015728 | $0.010419 | -- | -- |
2025-07-15 | -- | $0.014446 | $0.010515 | -- | -- |
2025-07-14 | $0.011845 | $0.021806 | $0.010441 | -- | -- |
2025-07-13 | -- | $0.012700 | $0.010343 | -- | -- |
2025-07-12 | $0.014610 | $0.015388 | $0.010826 | -- | -- |
2025-07-11 | $0.016227 | $0.033948 | $0.013104 | -- | -- |
2025-07-10 | $0.013878 | $0.025735 | $0.013877 | -- | -- |
2025-07-09 | -- | $0.059856 | $0.005083 | -- | -- |
2025-07-09 | -- | $0.058327 | $0.008129 | $0.013309 | $156.308K |
2025-07-07 | $0.001740 | $0.001976 | $0.001740 | -- | -- |
2025-07-06 | -- | $0.001743 | $0.001743 | -- | -- |
2025-07-05 | -- | $0.001743 | $0.001743 | -- | -- |
2025-07-04 | -- | $0.001743 | $0.001743 | -- | -- |
2025-07-03 | -- | $0.001743 | $0.001743 | -- | -- |
2025-07-02 | -- | $0.001743 | $0.001743 | -- | -- |
2025-07-01 | -- | $0.001750 | $0.001743 | -- | -- |
2025-06-30 | -- | $0.001750 | $0.001749 | -- | -- |
2025-06-29 | -- | $0.001755 | $0.001755 | -- | -- |
2025-06-28 | $0.001755 | $0.001755 | $0.001755 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Scrap(SCRAP)
