CHEQD Network(CHEQ)Today
$0.0238
1 years ago
$0.036343
2 years ago
$0.034780
3 years ago
$0.053163
CHEQD Network Price History (CHEQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | -- |
2025-07-16 | $0.017137 | $0.0238 | $0.0238 | $0.0238 | -- |
2025-07-15 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | -- |
2025-07-14 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | -- |
2025-07-13 | $0.015607 | $0.0238 | $0.0238 | $0.0238 | -- |
2025-07-12 | $0.016117 | $0.0238 | $0.0238 | $0.0238 | -- |
2025-07-11 | $0.015232 | $0.0238 | $0.0238 | $0.0238 | -- |
2025-07-10 | $0.015422 | $0.0238 | $0.0238 | $0.0238 | -- |
2025-07-09 | -- | $0.01592 | $0.01592 | -- | -- |
2025-07-09 | $0.015461 | $0.0238 | $0.01592 | $0.0238 | $0.476 |
2025-07-07 | $0.016030 | $0.01592 | $0.01592 | $0.01592 | -- |
2025-07-06 | $0.017162 | $0.01592 | $0.01592 | $0.01592 | -- |
2025-07-05 | $0.014973 | $0.01592 | $0.01592 | $0.01592 | -- |
2025-07-04 | $0.014601 | $0.01592 | $0.01592 | $0.01592 | -- |
2025-07-03 | $0.013076 | $0.01592 | $0.01592 | $0.01592 | -- |
2025-07-02 | $0.013130 | $0.01592 | $0.01592 | $0.01592 | -- |
2025-07-01 | $0.013560 | $0.01592 | $0.01592 | $0.01592 | -- |
2025-06-30 | $0.013733 | $0.01592 | $0.01592 | $0.01592 | -- |
2025-06-29 | $0.014303 | $0.01592 | $0.01592 | $0.01592 | -- |
2025-06-28 | $0.013989 | $0.01592 | $0.01592 | $0.01592 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CHEQD Network(CHEQ)
