Artificial Neural Network (Ordinals)(AINN)Today
$0.012612
1 years ago
$0.212571
Artificial Neural Network (Ordinals) Price History (AINN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.012484 | $0.012512 | $0.012331 | -- | -- |
2025-07-15 | -- | $0.012711 | $0.012427 | -- | -- |
2025-07-14 | -- | $0.012711 | $0.012482 | -- | -- |
2025-07-13 | $0.012793 | $0.012851 | $0.012476 | -- | -- |
2025-07-12 | $0.012362 | $0.012518 | $0.012142 | -- | -- |
2025-07-11 | $0.012695 | $0.012705 | $0.012185 | -- | -- |
2025-07-10 | $0.012639 | $0.012840 | $0.012583 | -- | -- |
2025-07-09 | $0.012840 | $0.013407 | $0.012683 | -- | -- |
2025-07-09 | -- | $0.013398 | $0.012578 | -- | -- |
2025-07-07 | $0.012560 | $0.012647 | $0.012532 | -- | -- |
2025-07-06 | -- | $0.012581 | $0.012431 | -- | -- |
2025-07-05 | -- | $0.012602 | $0.012430 | -- | -- |
2025-07-04 | $0.012714 | $0.013232 | $0.012603 | -- | -- |
2025-07-03 | $0.013215 | $0.013244 | $0.013211 | -- | -- |
2025-07-02 | $0.013342 | $0.013433 | $0.013210 | -- | -- |
2025-07-01 | $0.013372 | $0.013433 | $0.013370 | -- | -- |
2025-06-30 | $0.013382 | $0.013413 | $0.013361 | -- | -- |
2025-06-29 | $0.013391 | $0.013413 | $0.013353 | -- | -- |
2025-06-28 | $0.013335 | $0.013434 | $0.013334 | -- | -- |
2025-06-27 | $0.013354 | $0.013374 | $0.013312 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Artificial Neural Network (Ordinals)(AINN)
