SaitaBit(SAITABIT)Today
$0.001203
SaitaBit Price History (SAITABIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001198 | $0.001210 | $0.001178 | -- | -- |
2025-07-16 | -- | $0.001197 | $0.001158 | -- | -- |
2025-07-15 | -- | $0.001211 | $0.001159 | -- | -- |
2025-07-14 | -- | $0.001243 | $0.001177 | -- | -- |
2025-07-13 | $0.001176 | $0.001192 | $0.001172 | -- | -- |
2025-07-12 | -- | $0.001210 | $0.001191 | -- | -- |
2025-07-11 | -- | $0.001204 | $0.001110 | -- | -- |
2025-07-10 | -- | $0.001117 | $0.001109 | -- | -- |
2025-07-09 | -- | $0.001097 | $0.001077 | -- | -- |
2025-07-09 | -- | $0.001100 | $0.001081 | -- | -- |
2025-07-07 | $0.001098 | $0.001109 | $0.001091 | -- | -- |
2025-07-06 | -- | $0.001115 | $0.001099 | -- | -- |
2025-07-05 | -- | $0.001115 | $0.001099 | -- | -- |
2025-07-04 | $0.001103 | $0.001115 | $0.001099 | -- | -- |
2025-07-03 | -- | $0.001091 | $0.001091 | -- | -- |
2025-07-02 | -- | $0.001091 | $0.001091 | -- | -- |
2025-07-01 | -- | $0.001091 | $0.001091 | -- | -- |
2025-06-30 | -- | $0.001091 | $0.001091 | -- | -- |
2025-06-29 | -- | $0.001091 | $0.001091 | -- | -- |
2025-06-28 | -- | $0.001099 | $0.001086 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SaitaBit(SAITABIT)
