FintruX(FTX)Today
$0.000706
FintruX Price History (FTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000706 | $0.000702 | -- | -- |
2025-07-16 | $0.000706 | $0.000707 | $0.000697 | -- | -- |
2025-07-15 | -- | $0.000714 | $0.000701 | -- | -- |
2025-07-14 | -- | $0.000707 | $0.000706 | -- | -- |
2025-07-13 | $0.000706 | $0.000741 | $0.000698 | -- | -- |
2025-07-12 | -- | $0.000706 | $0.000703 | -- | -- |
2025-07-11 | $0.000706 | $0.000708 | $0.000702 | -- | -- |
2025-07-10 | $0.000706 | $0.000706 | $0.000706 | -- | -- |
2025-07-09 | $0.000706 | $0.000706 | $0.000695 | -- | -- |
2025-07-09 | -- | $0.000706 | $0.000702 | -- | -- |
2025-07-07 | $0.000706 | $0.000713 | $0.000698 | -- | -- |
2025-07-06 | $0.000706 | $0.000709 | $0.000706 | -- | -- |
2025-07-05 | $0.000706 | $0.000718 | $0.000701 | -- | -- |
2025-07-04 | $0.000706 | $0.000712 | $0.000699 | -- | -- |
2025-07-03 | $0.000706 | $0.000710 | $0.000699 | -- | -- |
2025-07-02 | $0.000706 | $0.000711 | $0.000700 | -- | -- |
2025-07-01 | $0.000706 | $0.000709 | $0.000695 | -- | -- |
2025-06-30 | $0.000706 | $0.000706 | $0.000706 | -- | -- |
2025-06-29 | $0.000706 | $0.000706 | $0.000666 | -- | -- |
2025-06-28 | $0.000706 | $0.000707 | $0.000706 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FintruX(FTX)
