Circularity Finance(CIFI)Today
$0.189248
1 years ago
$0.392378
Circularity Finance Price History (CIFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.160653 | $0.227507 | $0.160653 | -- | -- |
2025-07-15 | $0.207304 | $0.207515 | $0.143496 | -- | -- |
2025-07-14 | -- | $0.217531 | $0.19354 | -- | -- |
2025-07-13 | $0.208066 | $0.219256 | $0.198280 | -- | -- |
2025-07-12 | $0.247727 | $0.261284 | $0.183273 | -- | -- |
2025-07-11 | $0.236198 | $0.260323 | $0.231810 | -- | -- |
2025-07-10 | $0.252906 | $0.256075 | $0.242410 | -- | -- |
2025-07-09 | -- | $0.271895 | $0.235817 | -- | -- |
2025-07-09 | -- | $0.279297 | $0.230798 | -- | -- |
2025-07-07 | $0.257428 | $0.278345 | $0.220015 | -- | -- |
2025-07-06 | $0.275840 | $0.293837 | $0.264346 | -- | -- |
2025-07-05 | -- | $0.313762 | $0.273817 | -- | -- |
2025-07-04 | -- | $0.364084 | $0.266766 | -- | -- |
2025-07-03 | $0.281608 | $0.285219 | $0.268099 | -- | -- |
2025-07-02 | $0.299857 | $0.330297 | $0.265837 | -- | -- |
2025-07-01 | $0.313873 | $0.334562 | $0.246338 | -- | -- |
2025-06-30 | -- | $0.297255 | $0.244649 | -- | -- |
2025-06-29 | $0.281541 | $0.289243 | $0.240051 | -- | -- |
2025-06-28 | $0.290515 | $0.295412 | $0.251942 | -- | -- |
2025-06-27 | $0.296493 | $0.332022 | $0.285562 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Circularity Finance(CIFI)
