Minds(MINDS)Today
$0.018802
1 years ago
$0.034707
2 years ago
$0.093122
Minds Price History (MINDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018844 | $0.018545 | -- | -- |
2025-07-16 | -- | $0.020874 | $0.017772 | -- | -- |
2025-07-15 | -- | $0.017770 | $0.016208 | -- | -- |
2025-07-14 | -- | $0.017529 | $0.014860 | -- | -- |
2025-07-13 | -- | $0.020585 | $0.014672 | -- | -- |
2025-07-12 | -- | $0.018397 | $0.016284 | -- | -- |
2025-07-11 | $0.017183 | $0.018888 | $0.015373 | -- | -- |
2025-07-10 | -- | $0.018888 | $0.015806 | -- | -- |
2025-07-09 | $0.015843 | $0.015993 | $0.015737 | -- | -- |
2025-07-09 | -- | $0.015875 | $0.015831 | -- | -- |
2025-07-07 | -- | $0.018079 | $0.015823 | -- | -- |
2025-07-06 | $0.015975 | $0.015996 | $0.015958 | -- | -- |
2025-07-05 | $0.015972 | $0.017551 | $0.015958 | -- | -- |
2025-07-04 | $0.016179 | $0.018268 | $0.016148 | -- | -- |
2025-07-03 | -- | $0.016669 | $0.014695 | -- | -- |
2025-07-02 | $0.014754 | $0.014774 | $0.014614 | -- | -- |
2025-07-01 | -- | $0.014890 | $0.014737 | -- | -- |
2025-06-30 | -- | $0.014890 | $0.014750 | -- | -- |
2025-06-29 | -- | $0.014775 | $0.014775 | -- | -- |
2025-06-28 | $0.014870 | $0.014899 | $0.014758 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Minds(MINDS)
