History of Pepe(HOPE)Today
$0.001268
1 years ago
$0.000736
History of Pepe Price History
(HOPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001254 | $0.001316 | $0.000284 | $0.001292 | $6,376.063 |
2025-09-01 | $0.001327 | $0.001325 | $0.001237 | $0.001256 | $5,361.260 |
2025-08-31 | $0.001279 | $0.001339 | $0.001271 | $0.001326 | $2,421.438 |
2025-08-30 | $0.001280 | $0.001288 | $0.001249 | $0.001278 | $7,706.441 |
2025-08-29 | $0.001420 | $0.001420 | $0.001260 | $0.001278 | $17,960.33 |
2025-08-28 | $0.001432 | $0.001496 | $0.001416 | $0.001417 | $23,693.25 |
2025-08-27 | $0.001532 | $0.001617 | $0.001387 | $0.001432 | $42,247.17 |
2025-08-26 | $0.001428 | $0.001715 | $0.001336 | $0.001532 | $152.081K |
2025-08-25 | $0.001246 | $0.001449 | $0.001243 | $0.001344 | $54,264.47 |
2025-08-24 | $0.001255 | $0.001307 | $0.001225 | $0.001245 | $19,322.12 |
2025-08-23 | $0.001151 | $0.001306 | $0.001122 | $0.001248 | $23,315.26 |
2025-08-22 | $0.001017 | $0.001175 | $0.000980 | $0.001144 | $10,110.16 |
2025-08-21 | $0.000949 | $0.001068 | $0.000956 | $0.001017 | $19,255.78 |
2025-08-20 | $0.000972 | $0.000970 | $0.000906 | $0.000949 | $13,943.39 |
2025-08-19 | $0.001008 | $0.001010 | $0.000937 | $0.000970 | $10,102.10 |
2025-08-18 | $0.001066 | $0.001065 | $0.000970 | $0.000998 | $2,283.491 |
2025-08-17 | $0.001023 | $0.001069 | $0.001015 | $0.001066 | $1,471.354 |
2025-08-16 | $0.001037 | $0.001053 | $0.000986 | $0.001022 | $8,026.559 |
2025-08-15 | $0.001107 | $0.001111 | $0.001025 | $0.001034 | $6,741.217 |
2025-08-14 | $0.001157 | $0.001237 | $0.001075 | $0.001105 | $18,370.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
History of Pepe(HOPE)
