CIAS(CIAS)Today
$0.000019
CIAS Price History
(CIAS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $14,948.19 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,341.95 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,333.32 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,179.77 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,262.30 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,085.28 |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,265.39 |
2025-08-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,293.93 |
2025-08-23 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,373.89 |
2025-08-22 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-21 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,068.67 |
2025-08-17 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,210.42 |
2025-08-15 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,161.84 |
2025-08-14 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,189.28 |
2025-08-13 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $13,811.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CIAS(CIAS)
