Karmaverse(KNOT)Today
$0.001573
1 years ago
$0.003244
2 years ago
$0.030337
3 years ago
$0.25348
Karmaverse Price History (KNOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001574 | $0.001548 | -- | -- |
2025-07-16 | $0.001537 | $0.001570 | $0.001534 | -- | -- |
2025-07-15 | $0.001589 | $0.001591 | $0.001533 | -- | -- |
2025-07-14 | -- | $0.001591 | $0.001588 | -- | -- |
2025-07-13 | -- | $0.001576 | $0.001512 | -- | -- |
2025-07-12 | -- | $0.001543 | $0.001424 | -- | -- |
2025-07-11 | $0.001516 | $0.001544 | $0.001514 | -- | -- |
2025-07-10 | $0.001558 | $0.001638 | $0.001467 | -- | -- |
2025-07-09 | -- | $0.001456 | $0.001421 | -- | -- |
2025-07-09 | $0.001453 | $0.001638 | $0.001438 | -- | -- |
2025-07-07 | $0.001424 | $0.001452 | $0.001383 | -- | -- |
2025-07-06 | -- | $0.001455 | $0.001422 | -- | -- |
2025-07-05 | $0.001433 | $0.001553 | $0.001386 | -- | -- |
2025-07-04 | $0.001365 | $0.001447 | $0.001364 | -- | -- |
2025-07-03 | $0.001427 | $0.001553 | $0.001409 | -- | -- |
2025-07-02 | $0.001572 | $0.001589 | $0.001551 | -- | -- |
2025-07-01 | -- | $0.001591 | $0.001588 | -- | -- |
2025-06-30 | $0.001617 | $0.001635 | $0.001542 | -- | -- |
2025-06-29 | $0.001614 | $0.001626 | $0.001585 | -- | -- |
2025-06-28 | $0.001615 | $0.001640 | $0.001611 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Karmaverse(KNOT)
