POL (ex-MATIC)(POL)Today
$0.2344
1 years ago
$0.542262
POL (ex-MATIC) Price History (POL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.225255 | $0.2367 | $0.2219 | $0.2306 | $5.634M |
2025-07-15 | $0.2319 | $0.2338 | $0.2178 | $0.2256 | $6.492M |
2025-07-14 | $0.2336 | $0.245 | $0.2297 | $0.2317 | $5.453M |
2025-07-13 | $0.223350 | $0.2349 | $0.2214 | $0.233 | $3.441M |
2025-07-12 | $0.231151 | $0.2391 | $0.2178 | $0.223 | $5.807M |
2025-07-11 | $0.204831 | $0.2405 | $0.2043 | $0.2314 | $7.607M |
2025-07-10 | $0.200059 | $0.2113 | $0.2 | $0.2044 | $4.310M |
2025-07-09 | $0.187072 | $0.2069 | $0.1864 | $0.2 | $5.934M |
2025-07-09 | -- | $0.1894 | $0.1825 | -- | -- |
2025-07-07 | $0.183814 | $0.1873 | $0.1828 | $0.1846 | $2.128M |
2025-07-06 | $0.180054 | $0.1842 | $0.1799 | $0.1839 | $1.862M |
2025-07-05 | $0.179628 | $0.1815 | $0.1773 | $0.1799 | $1.518M |
2025-07-04 | $0.185822 | $0.1886 | $0.1789 | $0.1795 | $2.610M |
2025-07-03 | $0.183987 | $0.1925 | $0.1837 | $0.1856 | $3.194M |
2025-07-02 | $0.182866 | $0.1842 | $0.1747 | $0.184 | $2.551M |
2025-07-01 | $0.186018 | $0.193 | $0.1806 | $0.1826 | $3.004M |
2025-06-30 | $0.177662 | $0.1868 | $0.1769 | $0.186 | $3.115M |
2025-06-29 | $0.176404 | $0.1812 | $0.1755 | $0.1775 | $1.750M |
2025-06-28 | $0.175041 | $0.1767 | $0.1719 | $0.1763 | $1.727M |
2025-06-27 | $0.172886 | $0.1765 | $0.1714 | $0.175 | $2.215M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
POL (ex-MATIC)(POL)
