Arcana Network(XAR)Today
$0.002820
1 years ago
$0.027957
Arcana Network Price History
(XAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002800 | $0.003485 | $0.002471 | $0.002639 | $148.407K |
2025-09-01 | $0.002356 | $0.003462 | $0.002250 | $0.002983 | $50,376.92 |
2025-08-31 | $0.002875 | $0.00309 | $0.002356 | $0.002420 | $48,585.70 |
2025-08-30 | $0.002926 | $0.002972 | $0.002759 | $0.002851 | $39,932.40 |
2025-08-29 | $0.003004 | $0.003099 | $0.002713 | $0.002940 | $68,748.63 |
2025-08-28 | $0.004826 | $0.004128 | $0.002732 | $0.003091 | $146.638K |
2025-08-27 | $0.002951 | $0.004826 | $0.002983 | $0.004575 | $138.750K |
2025-08-26 | $0.003008 | $0.003028 | $0.002944 | $0.002948 | $121.270K |
2025-08-25 | $0.003014 | $0.003091 | $0.002953 | $0.003008 | $115.264K |
2025-08-24 | $0.003020 | $0.003035 | $0.003000 | $0.003011 | $131.176K |
2025-08-23 | $0.003170 | $0.003118 | $0.003014 | $0.003018 | $122.894K |
2025-08-22 | $0.002973 | $0.003170 | $0.002953 | $0.003170 | $124.479K |
2025-08-21 | $0.002998 | $0.003021 | $0.002962 | $0.002972 | $129.653K |
2025-08-20 | $0.002962 | $0.003005 | $0.002935 | $0.002995 | $137.412K |
2025-08-19 | $0.003053 | $0.003067 | $0.002957 | $0.002961 | $121.038K |
2025-08-18 | $0.003112 | $0.003123 | $0.003022 | $0.003059 | $132.816K |
2025-08-17 | $0.003130 | $0.003148 | $0.003109 | $0.003112 | $96,393.37 |
2025-08-16 | $0.003148 | $0.003163 | $0.003121 | $0.003128 | $91,937.99 |
2025-08-15 | $0.003188 | $0.003202 | $0.003142 | $0.003151 | $81,782.55 |
2025-08-14 | $0.003292 | $0.003355 | $0.003159 | $0.003176 | $127.196K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arcana Network(XAR)
