Arcana Network(XAR)Today
$0.003812
1 years ago
$0.042423
Arcana Network Price History (XAR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004454 | $0.004502 | $0.004331 | -- | -- |
2025-07-15 | $0.004746 | $0.004754 | $0.004458 | -- | -- |
2025-07-14 | $0.004802 | $0.004844 | $0.004441 | -- | -- |
2025-07-13 | $0.004654 | $0.005168 | $0.004654 | -- | -- |
2025-07-12 | $0.005321 | $0.005381 | $0.004834 | -- | -- |
2025-07-11 | $0.004897 | $0.005012 | $0.004761 | -- | -- |
2025-07-10 | $0.005033 | $0.005134 | $0.004818 | -- | -- |
2025-07-09 | -- | $0.005725 | $0.004657 | -- | -- |
2025-07-09 | $0.005097 | $0.005150 | $0.004983 | -- | -- |
2025-07-07 | $0.005481 | $0.005890 | $0.004408 | -- | -- |
2025-07-06 | $0.004580 | $0.004729 | $0.004458 | -- | -- |
2025-07-05 | $0.004772 | $0.005849 | $0.004726 | -- | -- |
2025-07-04 | $0.007945 | $0.009377 | $0.005365 | -- | -- |
2025-07-03 | $0.007330 | $0.009377 | $0.007296 | -- | -- |
2025-07-02 | $0.010497 | $0.010733 | $0.007114 | -- | -- |
2025-07-01 | $0.007271 | $0.011984 | $0.007235 | -- | -- |
2025-06-30 | $0.006621 | $0.008464 | $0.006121 | -- | -- |
2025-06-29 | $0.004646 | $0.007253 | $0.004636 | -- | -- |
2025-06-28 | $0.004852 | $0.005353 | $0.003764 | -- | -- |
2025-06-27 | $0.004460 | $0.005026 | $0.004242 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Arcana Network(XAR)
