Molten(MOLTEN)Today
$0.133353
1 years ago
$1.051
Molten Price History (MOLTEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.136137 | $0.125702 | -- | -- |
2025-07-16 | -- | $0.127328 | $0.118077 | -- | -- |
2025-07-15 | $0.116396 | $0.120044 | $0.114086 | -- | -- |
2025-07-14 | $0.118440 | $0.123394 | $0.117057 | -- | -- |
2025-07-13 | $0.115514 | $0.121408 | $0.113399 | -- | -- |
2025-07-12 | $0.117106 | $0.128363 | $0.113877 | -- | -- |
2025-07-11 | $0.108021 | $0.119258 | $0.107845 | -- | -- |
2025-07-10 | $0.104311 | $0.112445 | $0.103019 | -- | -- |
2025-07-09 | $0.102166 | $0.107069 | $0.101983 | -- | -- |
2025-07-09 | -- | $0.102759 | $0.099686 | -- | -- |
2025-07-07 | $0.101099 | $0.105959 | $0.098116 | -- | -- |
2025-07-06 | $0.106653 | $0.107171 | $0.098103 | -- | -- |
2025-07-05 | -- | $0.107877 | $0.104865 | -- | -- |
2025-07-04 | $0.108932 | $0.113015 | $0.105472 | -- | -- |
2025-07-03 | $0.106554 | $0.111641 | $0.103323 | -- | -- |
2025-07-02 | -- | $0.107621 | $0.100933 | -- | -- |
2025-07-01 | -- | $0.106790 | $0.100751 | -- | -- |
2025-06-30 | -- | $0.107998 | $0.100433 | -- | -- |
2025-06-29 | -- | $0.100351 | $0.096991 | -- | -- |
2025-06-28 | -- | $0.103011 | $0.096711 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Molten(MOLTEN)
