WIF3S(WIF3S)Today
$0.02
WIF3S Price History (WIF3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.021 | $0.023 | $0.018 | $0.02 | $840.113K |
2025-07-16 | $0.025 | $0.027 | $0.018 | $0.021 | $1.083M |
2025-07-15 | $0.027 | $0.031 | $0.024 | $0.025 | $915.598K |
2025-07-14 | $0.028 | $0.03 | $0.021 | $0.028 | $432.550K |
2025-07-13 | $0.039 | $0.04 | $0.026 | $0.028 | $825.320K |
2025-07-12 | $0.031 | $0.04 | $0.028 | $0.039 | $1.088M |
2025-07-11 | $0.035 | $0.035 | $0.024 | $0.03 | $377.483K |
2025-07-10 | $0.057 | $0.057 | $0.031 | $0.035 | $338.828K |
2025-07-09 | -- | $0.064 | $0.057 | -- | -- |
2025-07-09 | $0.062 | $0.063 | $0.054 | $0.057 | $377.422K |
2025-07-07 | $0.052 | $0.061 | $0.049 | $0.06 | $203.310K |
2025-07-06 | $0.066 | $0.069 | $0.048 | $0.052 | $302.010K |
2025-07-05 | $0.066 | $0.068 | $0.058 | $0.067 | $337.479K |
2025-07-04 | $0.055 | $0.065 | $0.047 | $0.065 | $614.651K |
2025-07-03 | $0.063 | $0.068 | $0.039 | $0.055 | $434.833K |
2025-07-02 | $0.077 | $0.084 | $0.066 | $0.068 | $432.271K |
2025-07-01 | $0.063 | $0.079 | $0.056 | $0.078 | $400.329K |
2025-06-30 | $0.073 | $0.076 | $0.054 | $0.063 | $239.204K |
2025-06-29 | $0.077 | $0.081 | $0.067 | $0.073 | $252.325K |
2025-06-28 | $0.096 | $0.101 | $0.079 | $0.082 | $438.724K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WIF3S(WIF3S)
