ChicagoCoin Price History

(CLT)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.002605	$0.002651	$0.002578	$0.002597	$73,461.36
2025-09-01	$0.002410	$0.002620	$0.002393	$0.002605	$60,674.80
2025-08-31	$0.002325	$0.002435	$0.002262	$0.002410	$61,667.96
2025-08-30	$0.002270	$0.002346	$0.002230	$0.002325	$61,985.15
2025-08-29	$0.002237	$0.002318	$0.002212	$0.002270	$49,260.50
2025-08-28	$0.002245	$0.002295	$0.002195	$0.002237	$35,390.59
2025-08-27	$0.002235	$0.002287	$0.002194	$0.002245	$35,000.19
2025-08-26	$0.002266	$0.002316	$0.002221	$0.002235	$43,630.01
2025-08-25	$0.002255	$0.002318	$0.002240	$0.002264	$52,768.11
2025-08-24	$0.002289	$0.002296	$0.002240	$0.002255	$49,621.33
2025-08-23	$0.002265	$0.002296	$0.002244	$0.002289	$52,697.83
2025-08-22	$0.002261	$0.002295	$0.002249	$0.002265	$50,242.26
2025-08-21	$0.002260	$0.002291	$0.002254	$0.002261	$49,139.95
2025-08-20	$0.002260	$0.002292	$0.002232	$0.002284	$60,977.04
2025-08-19	$0.002277	$0.002294	$0.002240	$0.002254	$71,380.75
2025-08-18	$0.002260	$0.002292	$0.002231	$0.002277	$62,123.43
2025-08-17	$0.002270	$0.002277	$0.002235	$0.002260	$57,480.88
2025-08-16	$0.002257	$0.002283	$0.002232	$0.002270	$65,274.75
2025-08-15	$0.002274	$0.002295	$0.002235	$0.002257	$74,835.57
2025-08-14	$0.002271	$0.002292	$0.002216	$0.002274	$75,569.23