Highlanders Genesis Token(HGEN)Today
$0.0475
1 years ago
$0.16842
Highlanders Genesis Token Price History (HGEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03627 | $0.0475 | $0.03627 | $0.0475 | $1.4572 |
2025-07-16 | $0.03949 | $0.0499 | $0.02502 | $0.03627 | $90.0931 |
2025-07-15 | $0.03751 | $0.03949 | $0.03751 | $0.03949 | $52.7586 |
2025-07-14 | $0.04449 | $0.04449 | $0.02502 | $0.03751 | $3.6208 |
2025-07-13 | $0.04449 | $0.04449 | $0.04449 | $0.04449 | -- |
2025-07-12 | $0.04449 | $0.04449 | $0.04449 | $0.04449 | $0.2113 |
2025-07-11 | $0.01115 | $0.045 | $0.01115 | $0.04449 | $1.8075 |
2025-07-10 | $0.0489 | $0.0489 | $0.01115 | $0.01115 | $8.3247 |
2025-07-09 | $0.04995 | $0.04995 | $0.002 | $0.0489 | $147.6742 |
2025-07-09 | -- | $0.04995 | $0.03748 | -- | -- |
2025-07-07 | $0.03743 | $0.04995 | $0.02499 | $0.0375 | $23.4628 |
2025-07-06 | $0.035 | $0.03745 | $0.02499 | $0.03743 | $23.472 |
2025-07-05 | $0.02503 | $0.03745 | $0.02499 | $0.035 | $72.9666 |
2025-07-04 | $0.03747 | $0.04995 | $0.02499 | $0.02503 | $319.2086 |
2025-07-03 | $0.04995 | $0.04995 | $0.02498 | $0.03747 | $113.772 |
2025-07-02 | $0.04995 | $0.04995 | $0.04995 | $0.04995 | $0.8451 |
2025-07-01 | $0.04995 | $0.04995 | $0.04995 | $0.04995 | -- |
2025-06-30 | $0.05 | $0.05 | $0.04994 | $0.04995 | $4.1626 |
2025-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Highlanders Genesis Token(HGEN)
