Chengpang Zhoa(ZHOA)Today
$0.000097
Chengpang Zhoa Price History
(ZHOA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000096 | $0.000098 | $0.000095 | $0.000097 | $839.3799 |
2025-09-01 | $0.000101 | $0.000102 | $0.000096 | $0.000096 | $578.8905 |
2025-08-31 | $0.000101 | $0.000104 | $0.000100 | $0.000101 | $1,122.998 |
2025-08-30 | $0.000096 | $0.000101 | $0.000096 | $0.000101 | $1,933.199 |
2025-08-29 | $0.000096 | $0.000100 | $0.000092 | $0.000096 | $3,809.969 |
2025-08-28 | $0.000099 | $0.000100 | $0.000090 | $0.000096 | $4,583.055 |
2025-08-27 | $0.000096 | $0.000100 | $0.000096 | $0.000099 | $1,404.788 |
2025-08-26 | $0.000096 | $0.000096 | $0.000093 | $0.000096 | $915.5590 |
2025-08-25 | -- | $0.000099 | $0.000094 | -- | -- |
2025-08-24 | $0.000102 | $0.000101 | $0.000097 | $0.000098 | $730.0955 |
2025-08-23 | $0.000099 | $0.000102 | $0.000099 | $0.000102 | $419.5516 |
2025-08-22 | $0.000097 | $0.000102 | $0.000096 | $0.000099 | $2,371.179 |
2025-08-21 | $0.000094 | $0.000101 | $0.000095 | $0.000097 | $463.8691 |
2025-08-20 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | $241.2168 |
2025-08-19 | $0.000095 | $0.000098 | $0.000092 | $0.000094 | $1,756.744 |
2025-08-18 | $0.000097 | $0.000097 | $0.000093 | $0.000095 | $462.4549 |
2025-08-17 | -- | $0.000099 | $0.000095 | -- | -- |
2025-08-16 | $0.000096 | $0.000097 | $0.000095 | $0.000097 | $263.5167 |
2025-08-15 | $0.000101 | $0.000101 | $0.000094 | $0.000095 | $1,099.506 |
2025-08-14 | $0.000099 | $0.000102 | $0.000095 | $0.000101 | $1,682.374 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chengpang Zhoa(ZHOA)
