Adshares(ADS)Today
$0.423328
1 years ago
$0.373273
2 years ago
$0.736187
3 years ago
$2.21
4 years ago
$0.526823
5 years ago
$0.05509
6 years ago
$0.105177
7 years ago
$0.141051
Adshares Price History (ADS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.444606 | $0.413214 | -- | -- |
2025-07-16 | $0.431928 | $0.436148 | $0.414918 | -- | -- |
2025-07-15 | -- | $0.458724 | $0.429842 | -- | -- |
2025-07-14 | -- | $0.482839 | $0.440142 | -- | -- |
2025-07-13 | $0.482421 | $0.48464 | $0.457383 | -- | -- |
2025-07-12 | $0.483687 | $0.492432 | $0.479752 | -- | -- |
2025-07-11 | $0.481053 | $0.492372 | $0.480655 | -- | -- |
2025-07-10 | $0.489081 | $0.50021 | $0.483686 | -- | -- |
2025-07-09 | -- | $0.47583 | $0.399522 | -- | -- |
2025-07-09 | $0.459441 | $0.504443 | $0.458286 | -- | -- |
2025-07-07 | $0.460250 | $0.476871 | $0.37813 | -- | -- |
2025-07-06 | $0.455306 | $0.468476 | $0.452012 | -- | -- |
2025-07-05 | $0.456644 | $0.464678 | $0.452054 | -- | -- |
2025-07-04 | $0.459136 | $0.469076 | $0.456748 | -- | -- |
2025-07-03 | $0.486535 | $0.487053 | $0.45912 | -- | -- |
2025-07-02 | $0.462200 | $0.486486 | $0.452892 | -- | -- |
2025-07-01 | $0.461726 | $0.469976 | $0.457334 | -- | -- |
2025-06-30 | $0.466761 | $0.473766 | $0.462716 | -- | -- |
2025-06-29 | $0.462291 | $0.47745 | $0.462136 | -- | -- |
2025-06-28 | $0.468267 | $0.482608 | $0.462085 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Adshares(ADS)
