Chewy The Bull(CHEWY)Today
$0.000000
Chewy The Bull Price History
(CHEWY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.205539 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $11.69855 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.463783 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.4360 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.986099 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.797236 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.34094 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.4189 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.717895 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.1298 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.24644 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.17469 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.5037 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.48561 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.4302 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.32863 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.13060 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chewy The Bull(CHEWY)
