FLOCK(FLOCK)Today
$0.212347
FLOCK Price History (FLOCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.21404 | $0.193435 | -- | -- |
2025-07-16 | $0.192617 | $0.211733 | $0.184937 | -- | -- |
2025-07-15 | -- | $0.193991 | $0.167682 | -- | -- |
2025-07-14 | -- | $0.182017 | $0.165396 | -- | -- |
2025-07-13 | $0.171608 | $0.178443 | $0.168591 | -- | -- |
2025-07-12 | $0.181711 | $0.188022 | $0.168721 | -- | -- |
2025-07-11 | $0.157118 | $0.199655 | $0.156796 | -- | -- |
2025-07-10 | $0.154865 | $0.160592 | $0.153397 | -- | -- |
2025-07-09 | -- | $0.15455 | $0.150265 | -- | -- |
2025-07-09 | $0.150351 | $0.155998 | $0.150281 | -- | -- |
2025-07-07 | $0.150963 | $0.155628 | $0.149923 | -- | -- |
2025-07-06 | $0.152283 | $0.153173 | $0.149862 | -- | -- |
2025-07-05 | $0.153353 | $0.156745 | $0.150966 | -- | -- |
2025-07-04 | $0.159971 | $0.160908 | $0.150713 | -- | -- |
2025-07-03 | $0.156645 | $0.159895 | $0.154758 | -- | -- |
2025-07-02 | $0.150533 | $0.157572 | $0.145993 | -- | -- |
2025-07-01 | $0.156264 | $0.160202 | $0.150145 | -- | -- |
2025-06-30 | $0.159319 | $0.163872 | $0.150594 | -- | -- |
2025-06-29 | $0.159240 | $0.161455 | $0.156215 | -- | -- |
2025-06-28 | $0.167773 | $0.169438 | $0.157481 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FLOCK(FLOCK)
