FLOCK(FLOCK)Today
$0.242464
FLOCK Price History
(FLOCK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.263384 | $0.266545 | $0.244172 | $0.246167 | $28.761M |
2025-08-31 | $0.284425 | $0.284577 | $0.260575 | $0.263558 | $27.089M |
2025-08-30 | $0.261878 | $0.319321 | $0.258453 | $0.283540 | $80.692M |
2025-08-29 | $0.254627 | $0.279452 | $0.240299 | $0.260786 | $66.560M |
2025-08-28 | $0.326539 | $0.319062 | $0.250049 | $0.254704 | $51.124M |
2025-08-27 | $0.392389 | $0.362118 | $0.303391 | $0.322708 | $114.025M |
2025-08-26 | $0.452183 | $0.478912 | $0.360171 | $0.387484 | $156.428M |
2025-08-25 | $0.343808 | $0.468913 | $0.301193 | $0.452183 | $130.309M |
2025-08-24 | $0.370474 | $0.398925 | $0.30957 | $0.337934 | $95.464M |
2025-08-23 | $0.309831 | $0.374908 | $0.292245 | $0.365836 | $87.872M |
2025-08-22 | $0.251785 | $0.327188 | $0.233339 | $0.306292 | $96.780M |
2025-08-21 | $0.179835 | $0.259933 | $0.182278 | $0.252153 | $96.188M |
2025-08-20 | $0.185080 | $0.187509 | $0.176361 | $0.180000 | $6.083M |
2025-08-19 | $0.191669 | $0.196644 | $0.177702 | $0.185220 | $8.872M |
2025-08-18 | $0.206935 | $0.200489 | $0.182514 | $0.190940 | $11.729M |
2025-08-17 | $0.188670 | $0.208584 | $0.185879 | $0.206173 | $6.834M |
2025-08-16 | $0.182708 | $0.191823 | $0.185954 | $0.188663 | $3.117M |
2025-08-15 | $0.190368 | $0.193163 | $0.182561 | $0.182818 | $4.055M |
2025-08-14 | $0.196214 | $0.197466 | $0.183325 | $0.191196 | $7.361M |
2025-08-13 | $0.183528 | $0.198491 | $0.181752 | $0.196214 | $7.939M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FLOCK(FLOCK)
