Derp(DERP)Today
$0.004422
Derp Price History (DERP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004361 | $0.003956 | -- | -- |
2025-07-16 | -- | $0.004152 | $0.003643 | -- | -- |
2025-07-15 | -- | $0.004315 | $0.003619 | -- | -- |
2025-07-14 | -- | $0.004647 | $0.004305 | -- | -- |
2025-07-13 | $0.004209 | $0.004450 | $0.004130 | -- | -- |
2025-07-12 | -- | $0.004693 | $0.004177 | -- | -- |
2025-07-11 | $0.003784 | $0.004320 | $0.003779 | -- | -- |
2025-07-10 | $0.003626 | $0.003977 | $0.003497 | -- | -- |
2025-07-09 | -- | $0.003686 | $0.003511 | -- | -- |
2025-07-09 | $0.003490 | $0.003586 | $0.003435 | -- | -- |
2025-07-07 | $0.003680 | $0.003759 | $0.003541 | -- | -- |
2025-07-06 | $0.003644 | $0.003719 | $0.003515 | -- | -- |
2025-07-05 | $0.003634 | $0.003944 | $0.003506 | -- | -- |
2025-07-04 | $0.004054 | $0.004256 | $0.003249 | -- | -- |
2025-07-03 | $0.003207 | $0.003428 | $0.003070 | -- | -- |
2025-07-02 | $0.003104 | $0.003253 | $0.002933 | -- | -- |
2025-07-01 | $0.003253 | $0.003581 | $0.003202 | -- | -- |
2025-06-30 | $0.003136 | $0.003618 | $0.003128 | -- | -- |
2025-06-29 | $0.003133 | $0.003262 | $0.003087 | -- | -- |
2025-06-28 | -- | $0.003202 | $0.003023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Derp(DERP)
