Derp(DERP)Today
$0.002013
Derp Price History
(DERP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001965 | $0.002052 | $0.001911 | $0.002010 | $2,351.368 |
2025-09-01 | $0.002130 | $0.002108 | $0.001962 | $0.001970 | $1,487.229 |
2025-08-31 | $0.001976 | $0.002130 | $0.001938 | $0.002130 | $5,403.419 |
2025-08-30 | $0.002332 | $0.002375 | $0.001914 | $0.001976 | $13,538.70 |
2025-08-29 | $0.002875 | $0.002933 | $0.002162 | $0.002326 | $21,513.11 |
2025-08-28 | $0.002856 | $0.002950 | $0.002762 | $0.002881 | $6,307.522 |
2025-08-27 | $0.002879 | $0.002998 | $0.002796 | $0.002856 | $5,965.877 |
2025-08-26 | $0.003016 | $0.003048 | $0.002741 | $0.002879 | $7,841.453 |
2025-08-25 | $0.003309 | $0.003491 | $0.002996 | $0.003016 | $3,253.518 |
2025-08-24 | $0.003277 | $0.003380 | $0.003178 | $0.003310 | $1,195.338 |
2025-08-23 | $0.003313 | $0.003438 | $0.003255 | $0.003277 | $3,397.810 |
2025-08-22 | $0.003070 | $0.003398 | $0.003019 | $0.003303 | $3,753.796 |
2025-08-21 | $0.003065 | $0.003262 | $0.003018 | $0.003062 | $5,566.979 |
2025-08-20 | $0.003048 | $0.003158 | $0.002893 | $0.003065 | $3,102.624 |
2025-08-19 | $0.003048 | $0.003224 | $0.003012 | $0.003053 | $306.2882 |
2025-08-18 | $0.003296 | $0.003248 | $0.002972 | $0.003055 | $2,378.925 |
2025-08-17 | $0.002742 | $0.003322 | $0.002725 | $0.003230 | $11,437.87 |
2025-08-16 | $0.002722 | $0.002801 | $0.002652 | $0.002734 | $1,211.657 |
2025-08-15 | $0.002806 | $0.002869 | $0.002695 | $0.002719 | $640.5642 |
2025-08-14 | $0.002960 | $0.003084 | $0.002729 | $0.002798 | $2,873.411 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Derp(DERP)
