xExchange Price History

(MEX)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$2.077M
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$1.723M
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$832.210K
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$1.461M
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$1.918M
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$1.603M
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$1.427M
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$2.430M
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$2.834M
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$1.227M
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$2.793M
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$2.840M
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$1.134M
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$1.565M
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$1.500M
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$1.620M
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$813.754K
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$1.371M
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$2.228M
2025-08-14	$0.000001	$0.000001	$0.000001	$0.000001	$3.833M