xExchange(MEX)Today
$0
1 years ago
$0.000004
2 years ago
$0.000006
3 years ago
$0.000061
xExchange Price History (MEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $4.866M |
2025-07-16 | $0.000001 | -- | -- | -- | $2.941M |
2025-07-15 | -- | -- | -- | -- | $1.820M |
2025-07-14 | -- | -- | -- | -- | $2.961M |
2025-07-13 | $0.000001 | -- | -- | -- | $1.702M |
2025-07-12 | $0.000001 | -- | -- | -- | $3.726M |
2025-07-11 | $0.000001 | -- | -- | -- | $4.591M |
2025-07-10 | $0.000001 | -- | -- | -- | $2.972M |
2025-07-09 | $0.000001 | -- | -- | -- | $1.232M |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.000001 | -- | -- | -- | $906.024K |
2025-07-06 | $0.000001 | -- | -- | -- | $897.685K |
2025-07-05 | $0.000001 | -- | -- | -- | $906.473K |
2025-07-04 | $0.000001 | -- | -- | -- | $923.958K |
2025-07-03 | $0.000001 | -- | -- | -- | $2.100M |
2025-07-02 | $0.000001 | -- | -- | -- | $795.819K |
2025-07-01 | $0.000001 | -- | -- | -- | $963.955K |
2025-06-30 | $0.000001 | -- | -- | -- | $1.436M |
2025-06-29 | $0.000001 | -- | -- | -- | $687.038K |
2025-06-28 | $0.000001 | -- | -- | -- | $758.378K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xExchange(MEX)
