Yelody(YELO)Today
$4.4022
1 years ago
$4.3966
2 years ago
$4.3787
Yelody Price History (YELO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.4022 | $4.4022 | $4.4022 | $4.4022 | $4,359.410 |
2025-07-16 | $4.4022 | $4.4022 | $4.4022 | $4.4022 | $4,214.314 |
2025-07-15 | $4.4022 | $4.4022 | $4.4022 | $4.4022 | $3,984.475 |
2025-07-14 | $4.4022 | $4.4022 | $4.4022 | $4.4022 | $4,123.320 |
2025-07-13 | $4.4022 | $4.4022 | $4.4022 | $4.4022 | $4,195.604 |
2025-07-12 | $4.4022 | $4.4022 | $4.4022 | $4.4022 | $4,298.264 |
2025-07-11 | $4.4022 | $4.4022 | $4.4022 | $4.4022 | $4,602.588 |
2025-07-10 | $4.4022 | $4.4022 | $4.4022 | $4.4022 | $4,323.004 |
2025-07-09 | $4.4022 | $4.4022 | $4.4022 | $4.4022 | $4,360.114 |
2025-07-09 | -- | $4.4022 | $4.4021 | -- | -- |
2025-07-07 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | -- |
2025-07-06 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | -- |
2025-07-05 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | -- |
2025-07-04 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | -- |
2025-07-03 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | -- |
2025-07-02 | $4.4021 | $4.4021 | $4.4021 | $4.4021 | -- |
2025-07-01 | -- | $4.4021 | $4.4021 | $4.4021 | -- |
2025-06-30 | -- | $4.4023 | $4.4023 | -- | -- |
2025-06-29 | -- | $4.4023 | $4.4023 | -- | -- |
2025-06-28 | -- | $4.4023 | $4.4023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yelody(YELO)
