Just The Tip(TIPS)Today
$0.000965
Just The Tip Price History (TIPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000965 | $0.000965 | -- | -- |
2025-07-16 | -- | $0.000965 | $0.000965 | -- | -- |
2025-07-15 | -- | $0.001064 | $0.000960 | -- | -- |
2025-07-14 | -- | $0.001067 | $0.000998 | -- | -- |
2025-07-13 | $0.000942 | $0.001076 | $0.000942 | -- | -- |
2025-07-12 | -- | $0.000952 | $0.000952 | -- | -- |
2025-07-11 | $0.000952 | $0.000952 | $0.000952 | -- | -- |
2025-07-10 | $0.000928 | $0.000952 | $0.000913 | -- | -- |
2025-07-09 | -- | $0.000915 | $0.000884 | -- | -- |
2025-07-09 | -- | $0.000915 | $0.000884 | -- | -- |
2025-07-07 | -- | $0.000894 | $0.000876 | -- | -- |
2025-07-06 | -- | $0.000894 | $0.000876 | -- | -- |
2025-07-05 | -- | $0.000948 | $0.000883 | -- | -- |
2025-07-04 | -- | $0.000948 | $0.000946 | -- | -- |
2025-07-03 | -- | $0.000950 | $0.000937 | -- | -- |
2025-07-02 | -- | $0.000981 | $0.000968 | -- | -- |
2025-07-01 | -- | $0.000981 | $0.000968 | -- | -- |
2025-06-30 | -- | $0.001001 | $0.000968 | -- | -- |
2025-06-29 | -- | $0.000886 | $0.000886 | -- | -- |
2025-06-28 | -- | $0.000886 | $0.000886 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Just The Tip(TIPS)
