Chain of Legends(CLEG)Today
$0.000420
1 years ago
$0.002643
2 years ago
$0.003022
Chain of Legends Price History (CLEG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000423 | $0.000427 | $0.000411 | -- | -- |
2025-07-15 | $0.000423 | $0.000423 | $0.000412 | -- | -- |
2025-07-14 | $0.000418 | $0.000425 | $0.000399 | -- | -- |
2025-07-13 | $0.000416 | $0.000423 | $0.000407 | -- | -- |
2025-07-12 | $0.000419 | $0.000422 | $0.000416 | -- | -- |
2025-07-11 | $0.000414 | $0.000427 | $0.000414 | -- | -- |
2025-07-10 | $0.000421 | $0.000426 | $0.000416 | -- | -- |
2025-07-09 | -- | $0.000424 | $0.000412 | -- | -- |
2025-07-09 | $0.000423 | $0.000427 | $0.000418 | -- | -- |
2025-07-07 | $0.000528 | $0.000528 | $0.000401 | -- | -- |
2025-07-06 | -- | $0.000422 | $0.000402 | -- | -- |
2025-07-05 | $0.000401 | $0.000422 | $0.000401 | -- | -- |
2025-07-04 | $0.000411 | $0.000411 | $0.000397 | -- | -- |
2025-07-03 | $0.000384 | $0.000397 | $0.000380 | -- | -- |
2025-07-02 | $0.000373 | $0.000396 | $0.000373 | -- | -- |
2025-07-01 | $0.000373 | $0.000400 | $0.000359 | -- | -- |
2025-06-30 | $0.000353 | $0.000380 | $0.000353 | -- | -- |
2025-06-29 | $0.000357 | $0.000388 | $0.000353 | -- | -- |
2025-06-28 | $0.000350 | $0.000378 | $0.000350 | -- | -- |
2025-06-27 | $0.000344 | $0.000368 | $0.000341 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Chain of Legends(CLEG)
