OGN3S(OGN3S)Today
$1.016
1 years ago
$5.516695
2 years ago
$0.000724
3 years ago
$0.299577
OGN3S Price History (OGN3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.194 | $1.221 | $1.054 | $1.121 | $15,196.54 |
2025-07-16 | $1.375 | $1.451 | $1.168 | $1.209 | $19,933.86 |
2025-07-15 | $1.367 | $1.556 | $1.358 | $1.387 | $15,213.42 |
2025-07-14 | $1.37 | $1.458 | $1.23 | $1.402 | $9,638.619 |
2025-07-13 | $1.592 | $1.627 | $1.288 | $1.403 | $14,347.79 |
2025-07-12 | $1.452 | $1.657 | $1.364 | $1.629 | $20,105.47 |
2025-07-11 | $1.992 | $2.036 | $1.336 | $1.478 | $16,585.93 |
2025-07-10 | $2.175 | $2.245 | $1.943 | $2.026 | $8,866.886 |
2025-07-09 | -- | $2.517 | $2.019 | -- | -- |
2025-07-09 | $2.443 | $2.503 | $2.175 | $2.198 | $8,658.356 |
2025-07-07 | $2.458 | $2.63 | $2.355 | $2.399 | $6,239.549 |
2025-07-06 | $2.614 | $2.727 | $2.504 | $2.517 | $4,087.263 |
2025-07-05 | $2.608 | $2.726 | $2.498 | $2.657 | $5,337.349 |
2025-07-04 | $2.267 | $2.606 | $2.171 | $2.605 | $11,748.14 |
2025-07-03 | $2.201 | $2.324 | $1.959 | $2.31 | $11,158.10 |
2025-07-02 | $2.575 | $2.755 | $2.206 | $2.208 | $7,740.608 |
2025-07-01 | $2.326 | $2.637 | $2.243 | $2.571 | $6,895.966 |
2025-06-30 | $2.086 | $2.512 | $2.059 | $2.358 | $4,270.281 |
2025-06-29 | $3.38 | $3.469 | $1.565 | $2.176 | $30,766.02 |
2025-06-28 | $3.796 | $3.992 | $3.453 | $3.503 | $7,082.421 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OGN3S(OGN3S)
