BAGLESS(BAGLESS)Today
$0.000015
BAGLESS Price History
(BAGLESS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | $0.000019 | $0.000020 | $0.000015 | $0.000016 | $1,208.088 |
2025-08-31 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $2,350.979 |
2025-08-30 | $0.000014 | $0.000016 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $428.3899 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $410.2075 |
2025-08-26 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $545.5517 |
2025-08-25 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $636.1308 |
2025-08-24 | $0.000018 | $0.000017 | $0.000015 | $0.000017 | $2,057.363 |
2025-08-23 | $0.000022 | $0.000023 | $0.000017 | $0.000018 | $2,501.337 |
2025-08-22 | $0.000020 | $0.000022 | $0.000019 | $0.000022 | $1,911.458 |
2025-08-21 | $0.000025 | $0.000026 | $0.000016 | $0.000020 | $5,067.859 |
2025-08-20 | $0.000025 | $0.000027 | $0.000022 | $0.000025 | $2,469.922 |
2025-08-19 | $0.000039 | $0.000037 | $0.000025 | $0.000025 | $6,335.590 |
2025-08-18 | $0.000028 | $0.000041 | $0.000026 | $0.000039 | $8,709.459 |
2025-08-17 | $0.000030 | $0.000032 | $0.000028 | $0.000028 | $1,866.946 |
2025-08-16 | $0.000030 | $0.000040 | $0.000028 | $0.000030 | $8,687.872 |
2025-08-15 | $0.000025 | $0.000038 | $0.000025 | $0.000029 | $32,601.94 |
2025-08-14 | $0.000031 | $0.000032 | $0.000022 | $0.000026 | $12,708.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BAGLESS(BAGLESS)
