
Today
$0.005124
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.005651 | $0.004465 | -- | -- |
2025-07-16 | $0.004997 | $0.005557 | $0.003695 | -- | -- |
2025-07-15 | -- | $0.009797 | $0.003725 | -- | -- |
2025-07-14 | $0.006706 | $0.007185 | $0.006544 | -- | -- |
2025-07-13 | $0.007150 | $0.007636 | $0.006514 | -- | -- |
2025-07-12 | $0.008386 | $0.010113 | $0.006882 | -- | -- |
2025-07-11 | -- | $0.010263 | $0.006942 | -- | -- |
2025-07-10 | $0.005752 | $0.007571 | $0.005094 | -- | -- |
2025-07-09 | $0.005096 | $0.006564 | $0.004865 | -- | -- |
2025-07-09 | -- | $0.006783 | $0.005040 | -- | -- |
2025-07-07 | $0.005866 | $0.006431 | $0.004800 | -- | -- |
2025-07-06 | $0.004736 | $0.005742 | $0.004573 | -- | -- |
2025-07-05 | $0.003583 | $0.005029 | $0.003448 | -- | -- |
2025-07-04 | $0.003649 | $0.004047 | $0.003639 | -- | -- |
2025-07-03 | $0.003895 | $0.004149 | $0.003681 | -- | -- |
2025-07-02 | $0.004071 | $0.004608 | $0.003423 | -- | -- |
2025-07-01 | $0.003370 | $0.003663 | $0.003258 | -- | -- |
2025-06-30 | $0.003886 | $0.004001 | $0.003254 | -- | -- |
2025-06-29 | $0.003648 | $0.004071 | $0.003547 | -- | -- |
2025-06-28 | $0.003184 | $0.004074 | $0.003028 | -- | -- |