HomeBrowse Crypto PricesCellexHistorical data of Cellex

CellexCellex Price History (CELLEX)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.005651
$0.004465
--
--
2025-07-16
$0.004997
$0.005557
$0.003695
--
--
2025-07-15
--
$0.009797
$0.003725
--
--
2025-07-14
$0.006706
$0.007185
$0.006544
--
--
2025-07-13
$0.007150
$0.007636
$0.006514
--
--
2025-07-12
$0.008386
$0.010113
$0.006882
--
--
2025-07-11
--
$0.010263
$0.006942
--
--
2025-07-10
$0.005752
$0.007571
$0.005094
--
--
2025-07-09
$0.005096
$0.006564
$0.004865
--
--
2025-07-09
--
$0.006783
$0.005040
--
--
2025-07-07
$0.005866
$0.006431
$0.004800
--
--
2025-07-06
$0.004736
$0.005742
$0.004573
--
--
2025-07-05
$0.003583
$0.005029
$0.003448
--
--
2025-07-04
$0.003649
$0.004047
$0.003639
--
--
2025-07-03
$0.003895
$0.004149
$0.003681
--
--
2025-07-02
$0.004071
$0.004608
$0.003423
--
--
2025-07-01
$0.003370
$0.003663
$0.003258
--
--
2025-06-30
$0.003886
$0.004001
$0.003254
--
--
2025-06-29
$0.003648
$0.004071
$0.003547
--
--
2025-06-28
$0.003184
$0.004074
$0.003028
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
CellexCellex(CELLEX)
Today
$0.005124