Cryowar(CWAR)Today
$0.000908
1 years ago
$0.004082
2 years ago
$0.008193
3 years ago
$0.029125
Cryowar Price History
(CWAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000893 | $0.000894 | $0.000892 | $0.000893 | $20,530.33 |
2025-08-31 | $0.000900 | $0.000900 | $0.000887 | $0.000894 | $22,408.50 |
2025-08-30 | $0.000909 | $0.000910 | $0.000898 | $0.000900 | $21,856.65 |
2025-08-29 | $0.000921 | $0.000924 | $0.000902 | $0.000910 | $21,798.75 |
2025-08-28 | $0.000941 | $0.000941 | $0.000912 | $0.000921 | $20,805.24 |
2025-08-27 | $0.000950 | $0.000951 | $0.000926 | $0.000941 | $19,905.50 |
2025-08-26 | $0.000930 | $0.000952 | $0.000930 | $0.000951 | $22,949.98 |
2025-08-25 | $0.000946 | $0.000961 | $0.000897 | $0.000930 | $23,061.74 |
2025-08-24 | $0.000953 | $0.000963 | $0.000911 | $0.000946 | $22,002.35 |
2025-08-23 | $0.000967 | $0.000987 | $0.000937 | $0.000953 | $21,604.45 |
2025-08-22 | $0.000974 | $0.000993 | $0.000937 | $0.000967 | $5,894.473 |
2025-08-21 | $0.001004 | $0.001014 | $0.000932 | $0.000974 | $22,792.05 |
2025-08-20 | $0.001045 | $0.001044 | $0.000977 | $0.001004 | $21,348.62 |
2025-08-19 | $0.000995 | $0.001210 | $0.001043 | $0.001045 | $29,391.84 |
2025-08-18 | $0.001031 | $0.001283 | $0.000993 | $0.000995 | $20,515.19 |
2025-08-17 | $0.001033 | $0.001033 | $0.001031 | $0.001031 | $9,398.938 |
2025-08-16 | $0.001064 | $0.001065 | $0.001025 | $0.001033 | $9,642.504 |
2025-08-15 | $0.001072 | $0.001072 | $0.001058 | $0.001064 | $5,040.212 |
2025-08-14 | $0.001100 | $0.001101 | $0.001043 | $0.001071 | $9,572.752 |
2025-08-13 | $0.001087 | $0.001114 | $0.001067 | $0.001100 | $13,868.57 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cryowar(CWAR)
