Cryowar(CWAR)Today
$0.000849
1 years ago
$0.008803
2 years ago
$0.009654
3 years ago
$0.027993
Cryowar Price History (CWAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000836 | $0.000910 | $0.000836 | -- | -- |
2025-07-16 | $0.000836 | $0.000836 | $0.000836 | -- | -- |
2025-07-15 | $0.000834 | $0.000836 | $0.000834 | -- | -- |
2025-07-14 | -- | $0.000878 | $0.000802 | -- | -- |
2025-07-13 | $0.000829 | $0.000831 | $0.000794 | -- | -- |
2025-07-12 | $0.000805 | $0.000828 | $0.000716 | -- | -- |
2025-07-11 | $0.000699 | $0.000731 | $0.000683 | -- | -- |
2025-07-10 | $0.000705 | $0.000720 | $0.000682 | -- | -- |
2025-07-09 | -- | $0.000730 | $0.000682 | -- | -- |
2025-07-09 | $0.000691 | $0.000716 | $0.000685 | -- | -- |
2025-07-07 | -- | $0.000711 | $0.000665 | -- | -- |
2025-07-06 | $0.000791 | $0.000792 | $0.000672 | -- | -- |
2025-07-05 | $0.000772 | $0.000789 | $0.000772 | -- | -- |
2025-07-04 | $0.000772 | $0.000772 | $0.000759 | -- | -- |
2025-07-03 | $0.000805 | $0.000807 | $0.000741 | -- | -- |
2025-07-02 | $0.000803 | $0.000804 | $0.000795 | -- | -- |
2025-07-01 | $0.000805 | $0.000819 | $0.000793 | -- | -- |
2025-06-30 | $0.000910 | $0.000910 | $0.000793 | -- | -- |
2025-06-29 | $0.000930 | $0.000930 | $0.000901 | -- | -- |
2025-06-28 | $0.000937 | $0.000943 | $0.000929 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cryowar(CWAR)
