Hyperbeat Ultra HYPE(HBHYPE)Today
$47.16
Hyperbeat Ultra HYPE Price History (HBHYPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $48.96785 | $45.97646 | -- | -- |
2025-07-16 | $48.00536 | $48.79518 | $47.22038 | $48.19326 | $1.902M |
2025-07-15 | $48.08968 | $48.83798 | $47.10400 | $48.05741 | $557.203K |
2025-07-14 | $49.13298 | $50.42 | $48.29 | -- | -- |
2025-07-13 | $45.86232 | $49.22 | $45.62 | -- | -- |
2025-07-12 | $45.96049 | $47.86 | $45.59 | -- | -- |
2025-07-11 | $42.25691 | $46.74 | $42.19 | -- | -- |
2025-07-10 | $39.50411 | $42.39 | $39.4 | -- | -- |
2025-07-09 | $38.06426 | $40.11 | $37.94 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hyperbeat Ultra HYPE(HBHYPE)
