CCTV(CCTV)Today
$0.000033
CCTV Price History
(CCTV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $100.0592 |
2025-09-01 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $1.418398 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $133.2020 |
2025-08-27 | $0.000033 | $0.000036 | $0.000034 | $0.000036 | $34.29796 |
2025-08-26 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $462.7150 |
2025-08-25 | -- | $0.000044 | $0.000036 | -- | -- |
2025-08-24 | $0.000040 | $0.000044 | $0.000039 | $0.000043 | $643.6728 |
2025-08-23 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $533.7971 |
2025-08-22 | $0.000035 | $0.000042 | $0.000033 | $0.000038 | $3,648.209 |
2025-08-21 | $0.000045 | $0.000046 | $0.000035 | $0.000035 | $1,796.226 |
2025-08-20 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $257.6036 |
2025-08-19 | $0.000031 | $0.000047 | $0.000033 | $0.000044 | $9,217.477 |
2025-08-18 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-17 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-16 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-15 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $42.27289 |
2025-08-14 | $0.000034 | $0.000037 | $0.000033 | $0.000034 | $118.9794 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CCTV(CCTV)
