MUMU THE BULL(MUMU)Today
$0.000003
1 years ago
$0.000037
MUMU THE BULL Price History
(MUMU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $246.763K |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $230.711K |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $255.402K |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $267.227K |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.201K |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $187.246K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $366.439K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $226.221K |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $220.911K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $416.809K |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $240.855K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $297.566K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $438.528K |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $386.044K |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $544.001K |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $661.935K |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $632.234K |
2025-08-15 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $725.925K |
2025-08-14 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $690.159K |
2025-08-13 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $949.874K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MUMU THE BULL(MUMU)
