MarbleVerse(RLM)Today
$0.000156
MarbleVerse Price History (RLM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000152 | $0.000149 | -- | -- |
2025-07-15 | -- | $0.000150 | $0.000143 | -- | -- |
2025-07-14 | -- | $0.000163 | $0.000150 | -- | -- |
2025-07-13 | -- | $0.000150 | $0.000143 | -- | -- |
2025-07-12 | -- | $0.000158 | $0.000137 | -- | -- |
2025-07-11 | $0.000131 | $0.000138 | $0.000129 | -- | -- |
2025-07-10 | -- | $0.000137 | $0.000131 | -- | -- |
2025-07-09 | -- | $0.000116 | $0.000113 | -- | -- |
2025-07-09 | -- | $0.000142 | $0.000124 | -- | -- |
2025-07-07 | -- | $0.000116 | $0.000115 | -- | -- |
2025-07-06 | -- | $0.000115 | $0.000115 | -- | -- |
2025-07-05 | -- | $0.000115 | $0.000115 | -- | -- |
2025-07-04 | -- | $0.000118 | $0.000117 | -- | -- |
2025-07-03 | $0.000115 | $0.000118 | $0.000114 | -- | -- |
2025-07-02 | $0.000114 | $0.000115 | $0.000113 | -- | -- |
2025-07-01 | -- | $0.000117 | $0.000114 | -- | -- |
2025-06-30 | -- | $0.000117 | $0.000115 | -- | -- |
2025-06-29 | -- | $0.000116 | $0.000114 | -- | -- |
2025-06-28 | -- | $0.000116 | $0.000114 | -- | -- |
2025-06-27 | $0.000116 | $0.000117 | $0.000114 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MarbleVerse(RLM)
