CAT LADY(KTTY)Today
$0.000454
CAT LADY Price History
(KTTY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000346 | $0.000481 | $0.000346 | $0.000426 | $18,769.74 |
2025-09-01 | $0.000367 | $0.000374 | $0.000346 | $0.000347 | $1,833.836 |
2025-08-31 | $0.000363 | $0.000395 | $0.000354 | $0.000367 | $4,551.844 |
2025-08-30 | $0.000350 | $0.000424 | $0.000324 | $0.000361 | $15,982.53 |
2025-08-29 | $0.000310 | $0.000365 | $0.000293 | $0.000358 | $7,436.213 |
2025-08-28 | $0.000323 | $0.000320 | $0.000277 | $0.000310 | $8,704.589 |
2025-08-27 | $0.000336 | $0.000342 | $0.000319 | $0.000325 | $3,787.282 |
2025-08-26 | $0.000348 | $0.000352 | $0.000325 | $0.000337 | $1,388.878 |
2025-08-25 | -- | $0.000385 | $0.000348 | -- | -- |
2025-08-24 | $0.000343 | $0.000372 | $0.000316 | $0.000368 | $5,810.700 |
2025-08-23 | -- | $0.000364 | $0.000340 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CAT LADY(KTTY)
