Zero(ZERO)Today
$0.027968
Zero Price History (ZERO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.031331 | $0.027521 | -- | -- |
2025-07-16 | -- | $0.031407 | $0.026331 | -- | -- |
2025-07-15 | $0.026503 | $0.028747 | $0.025246 | $0.026226 | $80,073.81 |
2025-07-14 | $0.026035 | $0.026906 | $0.025478 | -- | -- |
2025-07-13 | $0.024410 | $0.026247 | $0.024250 | -- | -- |
2025-07-12 | $0.027710 | $0.028365 | $0.024377 | -- | -- |
2025-07-11 | $0.024277 | $0.028437 | $0.024234 | -- | -- |
2025-07-10 | $0.022867 | $0.024854 | $0.022634 | -- | -- |
2025-07-09 | $0.025024 | $0.025153 | $0.022640 | -- | -- |
2025-07-09 | -- | $0.028810 | $0.024921 | -- | -- |
2025-07-07 | $0.032901 | $0.033042 | $0.028001 | -- | -- |
2025-07-06 | -- | $0.033547 | $0.032068 | -- | -- |
2025-07-05 | $0.032072 | $0.034256 | $0.029847 | -- | -- |
2025-07-04 | $0.034140 | $0.035805 | $0.032160 | -- | -- |
2025-07-03 | $0.038606 | $0.039041 | $0.034121 | -- | -- |
2025-07-02 | $0.051915 | $0.052156 | $0.036622 | -- | -- |
2025-07-01 | -- | $0.05244 | $0.038664 | -- | -- |
2025-06-30 | $0.040861 | $0.046668 | $0.040725 | -- | -- |
2025-06-29 | $0.037682 | $0.041109 | $0.037645 | -- | -- |
2025-06-28 | -- | $0.038498 | $0.036448 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zero(ZERO)
