Zero(ZERO)Today
$0.010345
Zero Price History
(ZERO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010644 | $0.010657 | $0.010083 | $0.010201 | $18,861.98 |
2025-09-01 | $0.012363 | $0.012429 | $0.010458 | $0.010670 | $36,536.14 |
2025-08-31 | $0.012848 | $0.012907 | $0.012330 | $0.012363 | $18,070.12 |
2025-08-30 | $0.012605 | $0.013316 | $0.012428 | $0.012821 | $14,256.11 |
2025-08-29 | $0.012920 | $0.013364 | $0.012559 | $0.012605 | $15,166.08 |
2025-08-28 | $0.011796 | $0.013526 | $0.011591 | $0.012892 | $39,741.79 |
2025-08-27 | $0.012077 | $0.013455 | $0.011695 | $0.011802 | $29,244.68 |
2025-08-26 | $0.011047 | $0.012585 | $0.010619 | $0.011939 | $23,551.66 |
2025-08-25 | $0.011781 | $0.011975 | $0.010750 | $0.011091 | $13,411.83 |
2025-08-24 | $0.012013 | $0.012291 | $0.011527 | $0.011744 | $13,963.69 |
2025-08-23 | $0.011174 | $0.012787 | $0.010979 | $0.012028 | $25,389.62 |
2025-08-22 | $0.010632 | $0.011303 | $0.010077 | $0.011125 | $16,574.17 |
2025-08-21 | $0.010010 | $0.010850 | $0.010056 | $0.010646 | $19,844.05 |
2025-08-20 | $0.009879 | $0.010085 | $0.009643 | $0.010008 | $18,343.18 |
2025-08-19 | $0.009994 | $0.010474 | $0.009825 | $0.009858 | $13,798.17 |
2025-08-18 | $0.010838 | $0.010903 | $0.009859 | $0.009998 | $21,400.13 |
2025-08-17 | $0.010392 | $0.011042 | $0.010364 | $0.010874 | $17,030.77 |
2025-08-16 | $0.009372 | $0.010498 | $0.009368 | $0.010426 | $23,470.49 |
2025-08-15 | $0.009807 | $0.010187 | $0.009297 | $0.009366 | $37,137.31 |
2025-08-14 | $0.009487 | $0.010679 | $0.009424 | $0.009828 | $35,141.60 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zero(ZERO)
