Manifold Finance(FOLD)Today
$0.865689
1 years ago
$16.77
2 years ago
$14.99
3 years ago
$14.44
4 years ago
$4.57
Manifold Finance Price History (FOLD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.661701 | $0.858682 | $0.643358 | -- | -- |
2025-07-15 | $0.623612 | $0.660321 | $0.610605 | -- | -- |
2025-07-14 | $0.645168 | $0.653232 | $0.62634 | -- | -- |
2025-07-13 | $0.642991 | $0.662747 | $0.636453 | -- | -- |
2025-07-12 | $0.670350 | $0.691437 | $0.648620 | -- | -- |
2025-07-11 | $0.627324 | $0.693839 | $0.625812 | -- | -- |
2025-07-10 | -- | $0.643653 | $0.606029 | -- | -- |
2025-07-09 | -- | $0.579501 | $0.557207 | -- | -- |
2025-07-09 | $0.575874 | $0.618980 | $0.561416 | -- | -- |
2025-07-07 | $0.589693 | $0.598808 | $0.577391 | -- | -- |
2025-07-06 | $0.597112 | $0.621105 | $0.584768 | -- | -- |
2025-07-05 | -- | $0.626452 | $0.601391 | -- | -- |
2025-07-04 | -- | $0.637721 | $0.608857 | -- | -- |
2025-07-03 | $0.613714 | $0.633018 | $0.608922 | -- | -- |
2025-07-02 | -- | $0.598455 | $0.573972 | -- | -- |
2025-07-01 | $0.595072 | $0.605588 | $0.586054 | -- | -- |
2025-06-30 | -- | $0.606762 | $0.58477 | -- | -- |
2025-06-29 | $0.586837 | $0.592381 | $0.583685 | -- | -- |
2025-06-28 | -- | $0.592413 | $0.573041 | -- | -- |
2025-06-27 | $0.605292 | $0.607569 | $0.585222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Manifold Finance(FOLD)
