Manifold Finance(FOLD)Today
$1.033
1 years ago
$7.58
2 years ago
$9.6
3 years ago
$72.5
4 years ago
$7.92
Manifold Finance Price History
(FOLD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.048090 | $1.063 | $1.018 | $1.049597 | $1,248.921 |
2025-09-02 | $1.157538 | $1.16 | $0.237986 | $1.048090 | $7,414.768 |
2025-09-01 | $1.211237 | $1.21 | $1.16 | $1.158977 | $921.5124 |
2025-08-31 | $1.206357 | $1.23 | $1.19 | $1.210947 | $180.7825 |
2025-08-30 | $1.217917 | $1.22 | $1.18 | $1.204455 | $1,834.457 |
2025-08-29 | $1.258444 | $1.27 | $1.2 | $1.213119 | $742.1190 |
2025-08-28 | $1.132815 | $1.31 | $1.094 | $1.261779 | $6,276.352 |
2025-08-27 | $1.120417 | $1.15 | $1.099 | $1.132815 | $4,170.431 |
2025-08-26 | $1.269735 | $1.27 | $1.049 | $1.120417 | $19,448.43 |
2025-08-25 | $1.825082 | $1.88 | $1.019 | $1.269735 | $44,463.45 |
2025-08-24 | $1.851315 | $1.85 | $1.78 | $1.823625 | $393.9574 |
2025-08-23 | $1.845768 | $1.9 | $1.82 | $1.849564 | $589.2907 |
2025-08-22 | $1.852710 | $1.89 | $1.68 | $1.840712 | $7,612.982 |
2025-08-21 | $1.531641 | $1.92 | $1.52 | $1.851181 | $15,357.68 |
2025-08-20 | -- | $1.57 | $1.47 | -- | -- |
2025-08-19 | -- | $1.63 | $1.56 | -- | -- |
2025-08-18 | -- | $1.84 | $1.57 | -- | -- |
2025-08-17 | $1.794889 | $1.85 | $1.79 | $1.849713 | $731.1633 |
2025-08-16 | -- | $1.87 | $1.79 | -- | -- |
2025-08-15 | -- | $1.98 | $1.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Manifold Finance(FOLD)
