Carbon Neutrality Blockchain(CNB)Today
$0.00009
Carbon Neutrality Blockchain Price History (CNB)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $136.5094 |
2025-07-17 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $17,846.88 |
2025-07-16 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $21,369.64 |
2025-07-15 | -- | $0.00009 | $0.00009 | $0.00009 | $17,761.81 |
2025-07-14 | -- | $0.00018 | $0.00009 | -- | -- |
2025-07-13 | -- | $0.00018 | $0.00009 | -- | -- |
2025-07-12 | -- | $0.00018 | $0.00009 | -- | -- |
2025-07-11 | -- | $0.00018 | $0.00009 | -- | -- |
2025-07-10 | -- | $0.00018 | $0.00009 | -- | -- |
2025-07-09 | -- | $0.00009 | $0.00009 | -- | -- |
2025-07-09 | -- | $0.00009 | $0.00009 | -- | -- |
2025-07-07 | -- | $0.00009 | $0.00009 | -- | -- |
2025-07-06 | -- | $0.00009 | $0.00009 | -- | -- |
2025-07-05 | -- | $0.00009 | $0.00009 | -- | -- |
2025-07-04 | -- | $0.00009 | $0.00009 | -- | -- |
2025-07-03 | -- | $0.00009 | $0.00009 | -- | -- |
2025-07-02 | -- | $0.00009 | $0.00009 | -- | -- |
2025-07-01 | $0.00009 | $0.00009 | $0.00009 | -- | -- |
2025-06-30 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $9.8879 |
2025-06-29 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $39,189.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Carbon Neutrality Blockchain(CNB)
