Carbon Neutrality Blockchain(CNB)Today
$0.000089
Carbon Neutrality Blockchain Price History
(CNB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $14,454.97 |
2025-09-01 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $18,140.70 |
2025-08-31 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $14,416.84 |
2025-08-30 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $31,078.33 |
2025-08-29 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $31,206.13 |
2025-08-28 | $0.000088 | $0.00017 | $0.00008 | $0.000089 | $22,628.23 |
2025-08-27 | $0.000088 | $0.00017 | $0.00008 | $0.000088 | $8,274.822 |
2025-08-26 | $0.000088 | $0.00009 | $0.00008 | $0.000088 | $5,150.725 |
2025-08-25 | $0.000090 | $0.00009 | $0.00008 | $0.000088 | $22,237.83 |
2025-08-24 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $18,083.56 |
2025-08-23 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $14,292.67 |
2025-08-22 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $14,659.58 |
2025-08-21 | $0.000088 | $0.00009 | $0.00008 | $0.000090 | $22,291.41 |
2025-08-20 | $0.000089 | $0.00009 | $0.00008 | $0.000088 | $14,637.45 |
2025-08-19 | $0.000090 | $0.00009 | $0.00008 | $0.000089 | $18,529.50 |
2025-08-18 | $0.000089 | $0.00009 | $0.00008 | $0.000090 | $11,370.95 |
2025-08-17 | $0.000090 | $0.00009 | $0.00008 | $0.000089 | $19,531.24 |
2025-08-16 | $0.000091 | $0.00009 | $0.00008 | $0.000090 | $21,847.02 |
2025-08-15 | $0.000089 | $0.00009 | $0.00008 | $0.000091 | $14.1076 |
2025-08-14 | $0.000091 | $0.00009 | $0.00008 | $0.000089 | $10.2042 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Carbon Neutrality Blockchain(CNB)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)