Mooncat CAT(CAT)Today
$0.026556
1 years ago
$0.055716
2 years ago
$0.047036
3 years ago
$0.078321
4 years ago
$0.084836
Mooncat CAT Price History (CAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.021613 | $0.026427 | $0.021571 | -- | -- |
2025-07-16 | $0.022849 | $0.024065 | $0.020163 | -- | -- |
2025-07-15 | $0.022633 | $0.023014 | $0.019511 | -- | -- |
2025-07-14 | $0.020049 | $0.023071 | $0.019879 | -- | -- |
2025-07-13 | -- | $0.022611 | $0.019349 | -- | -- |
2025-07-12 | -- | $0.022870 | $0.019672 | -- | -- |
2025-07-11 | -- | $0.022974 | $0.018037 | -- | -- |
2025-07-10 | $0.017532 | $0.020789 | $0.017000 | -- | -- |
2025-07-09 | -- | $0.019650 | $0.016689 | -- | -- |
2025-07-09 | -- | $0.019230 | $0.016526 | -- | -- |
2025-07-07 | $0.018949 | $0.019301 | $0.016331 | -- | -- |
2025-07-06 | -- | $0.018821 | $0.016262 | -- | -- |
2025-07-05 | $0.018517 | $0.019059 | $0.016199 | -- | -- |
2025-07-04 | $0.018916 | $0.019340 | $0.016758 | -- | -- |
2025-07-03 | $0.018463 | $0.019229 | $0.015886 | -- | -- |
2025-07-02 | $0.015918 | $0.018346 | $0.015608 | -- | -- |
2025-07-01 | -- | $0.018752 | $0.015954 | -- | -- |
2025-06-30 | $0.015933 | $0.018654 | $0.015832 | -- | -- |
2025-06-29 | $0.018006 | $0.018211 | $0.015830 | -- | -- |
2025-06-28 | $0.016029 | $0.018001 | $0.015644 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mooncat CAT(CAT)
