Galactic Bonk(G-BONK)Today
$0.000110
Galactic Bonk Price History
(G-BONK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000113 | $0.000120 | $0.000107 | $0.000110 | $3,166.643 |
2025-08-31 | $0.000108 | $0.000115 | $0.000107 | $0.000113 | $759.8086 |
2025-08-30 | $0.000102 | $0.000125 | $0.000101 | $0.000108 | $4,199.195 |
2025-08-29 | $0.000146 | $0.000148 | $0.000101 | $0.000102 | $4,798.545 |
2025-08-28 | $0.000170 | $0.000173 | $0.000145 | $0.000146 | $3,310.404 |
2025-08-27 | $0.000150 | $0.000170 | $0.000138 | $0.000170 | $5,692.168 |
2025-08-26 | $0.000167 | $0.000155 | $0.000145 | $0.000151 | $2,720.530 |
2025-08-25 | $0.000206 | $0.000213 | $0.000155 | $0.000166 | $4,319.502 |
2025-08-24 | $0.000199 | $0.000211 | $0.000193 | $0.000206 | $3,391.485 |
2025-08-23 | $0.000238 | $0.000244 | $0.000183 | $0.000199 | $7,734.838 |
2025-08-22 | $0.000235 | $0.000245 | $0.000208 | $0.000237 | $6,545.253 |
2025-08-21 | $0.000291 | $0.000284 | $0.000203 | $0.000232 | $19,583.33 |
2025-08-20 | $0.000220 | $0.000294 | $0.000215 | $0.000291 | $12,078.45 |
2025-08-19 | $0.000296 | $0.000303 | $0.000171 | $0.000221 | $28,586.03 |
2025-08-18 | $0.000209 | $0.000613 | $0.000174 | $0.000296 | $626.077K |
2025-08-17 | $0.000196 | $0.000215 | $0.000185 | $0.000209 | $5,950.403 |
2025-08-16 | $0.000179 | $0.000201 | $0.000176 | $0.000196 | $6,859.306 |
2025-08-15 | $0.000054 | $0.000361 | $0.000045 | $0.000179 | $291.638K |
2025-08-14 | $0.000106 | $0.000107 | $0.000047 | $0.000054 | $16,970.06 |
2025-08-13 | -- | $0.000133 | $0.000103 | $0.000106 | $52,546.54 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Galactic Bonk(G-BONK)
