Carbify(CBY)Today
$0.177195
1 years ago
$1.62
2 years ago
$0.469674
Carbify Price History (CBY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.175318 | $0.176465 | $0.17149 | -- | -- |
2025-07-15 | -- | $0.1816 | $0.170898 | -- | -- |
2025-07-14 | -- | $0.186259 | $0.173013 | -- | -- |
2025-07-13 | -- | $0.190668 | $0.178973 | -- | -- |
2025-07-12 | $0.193968 | $0.197548 | $0.164259 | -- | -- |
2025-07-11 | $0.197199 | $0.206340 | $0.187380 | -- | -- |
2025-07-10 | $0.197676 | $0.197834 | $0.191176 | -- | -- |
2025-07-09 | -- | $0.215380 | $0.191451 | -- | -- |
2025-07-09 | $0.200169 | $0.208931 | $0.191475 | -- | -- |
2025-07-07 | $0.204988 | $0.218797 | $0.180991 | -- | -- |
2025-07-06 | $0.223326 | $0.223983 | $0.213337 | -- | -- |
2025-07-05 | $0.224087 | $0.234063 | $0.215519 | -- | -- |
2025-07-04 | $0.271599 | $0.275738 | $0.227471 | -- | -- |
2025-07-03 | $0.269555 | $0.276153 | $0.258194 | -- | -- |
2025-07-02 | $0.259243 | $0.260049 | $0.252975 | -- | -- |
2025-07-01 | $0.249890 | $0.255665 | $0.248916 | -- | -- |
2025-06-30 | $0.242665 | $0.254095 | $0.242354 | -- | -- |
2025-06-29 | $0.231245 | $0.243429 | $0.231236 | -- | -- |
2025-06-28 | $0.212184 | $0.233748 | $0.207461 | -- | -- |
2025-06-27 | $0.201951 | $0.215286 | $0.200249 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Carbify(CBY)
