Buttcoin(BUTTCOIN)Today
$0.00286
Buttcoin Price History (BUTTCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00303 | $0.0033 | $0.00287 | $0.00288 | $9.757M |
2025-07-16 | $0.002768 | $0.00309 | $0.00272 | $0.00301 | $5.871M |
2025-07-15 | -- | $0.00311 | $0.00267 | $0.00276 | $3.648M |
2025-07-14 | -- | $0.003347 | $0.002635 | -- | -- |
2025-07-13 | $0.002551 | $0.002850 | $0.002470 | -- | -- |
2025-07-12 | $0.002586 | $0.002783 | $0.002533 | -- | -- |
2025-07-11 | $0.002696 | $0.0027 | $0.00235 | -- | -- |
2025-07-10 | $0.002391 | $0.0027 | $0.00235 | -- | -- |
2025-07-09 | -- | $0.00273 | $0.00234 | -- | -- |
2025-07-09 | $0.002383 | $0.00262 | $0.00233 | $0.00239 | $2.554M |
2025-07-07 | $0.002863 | $0.00287 | $0.00266 | $0.00275 | $1.903M |
2025-07-06 | $0.002931 | $0.00305 | $0.00278 | $0.00287 | $1.998M |
2025-07-05 | $0.002972 | $0.00306 | $0.0028 | $0.00292 | $1.973M |
2025-07-04 | $0.003083 | $0.0033 | $0.00292 | $0.00297 | $1.972M |
2025-07-03 | $0.003220 | $0.00369 | $0.00292 | $0.00309 | $4.220M |
2025-07-02 | $0.003001 | $0.00329 | $0.00264 | $0.00323 | $1.762M |
2025-07-01 | $0.004002 | $0.00399 | $0.00296 | $0.003 | $2.010M |
2025-06-30 | $0.004316 | $0.00466 | $0.00359 | $0.00404 | $2.945M |
2025-06-29 | $0.00335 | $0.00464 | $0.0033 | $0.0043 | $1.544M |
2025-06-28 | $0.003239 | $0.00359 | $0.00286 | $0.00332 | $1.681M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Buttcoin(BUTTCOIN)
