Nostra(NSTR)Today
$0.023707
1 years ago
$0.070997
Nostra Price History (NSTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024019 | $0.022480 | -- | -- |
2025-07-16 | $0.022451 | $0.022826 | $0.022159 | -- | -- |
2025-07-15 | $0.021933 | $0.022542 | $0.021541 | -- | -- |
2025-07-14 | $0.023069 | $0.024301 | $0.021828 | -- | -- |
2025-07-13 | $0.022962 | $0.023591 | $0.022473 | -- | -- |
2025-07-12 | -- | $0.024102 | $0.022181 | -- | -- |
2025-07-11 | $0.022632 | $0.024600 | $0.022161 | -- | -- |
2025-07-10 | $0.022343 | $0.038439 | $0.021752 | -- | -- |
2025-07-09 | -- | $0.022185 | $0.021736 | -- | -- |
2025-07-09 | $0.022054 | $0.022473 | $0.021834 | -- | -- |
2025-07-07 | $0.022331 | $0.023315 | $0.021707 | -- | -- |
2025-07-06 | $0.022590 | $0.023797 | $0.021921 | -- | -- |
2025-07-05 | -- | $0.023366 | $0.022313 | -- | -- |
2025-07-04 | $0.022535 | $0.023662 | $0.022535 | -- | -- |
2025-07-03 | $0.023684 | $0.024378 | $0.022473 | -- | -- |
2025-07-02 | $0.023247 | $0.023393 | $0.022759 | -- | -- |
2025-07-01 | $0.023657 | $0.023924 | $0.023032 | -- | -- |
2025-06-30 | $0.023362 | $0.023919 | $0.023283 | -- | -- |
2025-06-29 | $0.023036 | $0.023740 | $0.022703 | -- | -- |
2025-06-28 | $0.023259 | $0.023269 | $0.022493 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nostra(NSTR)
![Vabble [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_vabble.png)