Nostra(NSTR)Today
$0.020319
1 years ago
$0.063725
Nostra Price History
(NSTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.020939 | $0.021004 | $0.020043 | $0.020099 | $35,150.49 |
2025-08-31 | $0.021537 | $0.021700 | $0.020358 | $0.020973 | $73,267.49 |
2025-08-30 | $0.021445 | $0.021739 | $0.021147 | $0.021536 | $69,187.10 |
2025-08-29 | $0.021784 | $0.021829 | $0.021265 | $0.021445 | $37,966.20 |
2025-08-28 | $0.022114 | $0.022243 | $0.021737 | $0.021784 | $33,693.79 |
2025-08-27 | $0.022195 | $0.022323 | $0.021943 | $0.022131 | $68,226.87 |
2025-08-26 | $0.022408 | $0.022515 | $0.021823 | $0.022256 | $35,322.72 |
2025-08-25 | $0.023356 | $0.023682 | $0.022225 | $0.022450 | $37,811.30 |
2025-08-24 | $0.022621 | $0.023525 | $0.022502 | $0.023374 | $32,887.66 |
2025-08-23 | $0.022481 | $0.023125 | $0.022386 | $0.022632 | $36,520.77 |
2025-08-22 | $0.021952 | $0.022647 | $0.021795 | $0.022522 | $38,161.94 |
2025-08-21 | $0.022163 | $0.022288 | $0.021896 | $0.021954 | $34,656.87 |
2025-08-20 | $0.021761 | $0.022266 | $0.021454 | $0.022182 | $62,676.01 |
2025-08-19 | $0.022203 | $0.022479 | $0.021702 | $0.021761 | $34,592.84 |
2025-08-18 | $0.022593 | $0.022504 | $0.021848 | $0.022204 | $37,371.00 |
2025-08-17 | $0.022050 | $0.023141 | $0.022034 | $0.022593 | $37,335.12 |
2025-08-16 | $0.022429 | $0.022441 | $0.021764 | $0.022115 | $69,290.25 |
2025-08-15 | $0.023254 | $0.023151 | $0.021360 | $0.022429 | $20,669.59 |
2025-08-14 | $0.023602 | $0.023969 | $0.022508 | $0.023279 | $6,328.493 |
2025-08-13 | $0.022438 | $0.024450 | $0.022315 | $0.023600 | $62,682.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Nostra(NSTR)
