Wrapped ETH (Taiko)(WETH)Today
$3,491.91
Wrapped ETH (Taiko) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,226.088 | $3,574.95 | $3,217.1 | -- | -- |
2025-07-16 | $3,079.977 | $3,255.86 | $2,988.23 | -- | -- |
2025-07-15 | $2,994.470 | $3,097.73 | $2,911.22 | -- | -- |
2025-07-14 | $3,034.500 | $3,091.22 | $2,934.79 | -- | -- |
2025-07-13 | $2,910.205 | $3,054.140 | $2,869.443 | -- | -- |
2025-07-12 | $3,001.946 | $3,226.264 | $2,905.316 | -- | -- |
2025-07-11 | $2,818.445 | $3,097.554 | $2,763.002 | -- | -- |
2025-07-10 | $2,655.227 | $2,828.473 | $2,567.648 | -- | -- |
2025-07-09 | -- | $2,623.623 | $2,521.228 | -- | -- |
2025-07-09 | $2,583.851 | $2,680.204 | $2,534.785 | -- | -- |
2025-07-07 | $2,612.040 | $2,650.555 | $2,500.103 | -- | -- |
2025-07-06 | $2,527.209 | $2,584.198 | $2,466.088 | -- | -- |
2025-07-05 | $2,542.147 | $2,644.003 | $2,417.422 | -- | -- |
2025-07-04 | $2,560.147 | $2,719.267 | $2,557.588 | -- | -- |
2025-07-03 | $2,493.746 | $2,647.118 | $2,436.656 | -- | -- |
2025-07-02 | $2,439.595 | $2,528.404 | $2,376.726 | -- | -- |
2025-07-01 | $2,496.174 | $2,617.885 | $2,419.016 | -- | -- |
2025-06-30 | $2,454.192 | $2,566.25 | $2,425.93 | -- | -- |
2025-06-29 | $2,452.649 | $2,555.23 | $2,425.27 | -- | -- |
2025-06-28 | $2,502.457 | $2,521.61 | $2,395.76 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped ETH (Taiko)(WETH)
