Captain Tsubasa Price History

(TSUGT)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000556	$0.000615	$0.000560	$0.000590	$61,698.39
2025-09-01	$0.000584	$0.000576	$0.000556	$0.000556	$34,246.38
2025-08-31	$0.000567	$0.000619	$0.000560	$0.000584	$42,345.24
2025-08-30	$0.000570	$0.000578	$0.000555	$0.000567	$46,846.43
2025-08-29	$0.000555	$0.000575	$0.000546	$0.000569	$39,533.23
2025-08-28	$0.000588	$0.000593	$0.000543	$0.000555	$139.049K
2025-08-27	$0.000587	$0.000590	$0.000570	$0.000588	$174.600K
2025-08-26	$0.000592	$0.000592	$0.000587	$0.000587	$180.935K
2025-08-25	$0.000574	$0.000593	$0.000573	$0.000592	$269.256K
2025-08-24	$0.000588	$0.000589	$0.000573	$0.000575	$257.275K
2025-08-23	$0.000592	$0.000592	$0.000587	$0.000588	$273.145K
2025-08-22	$0.000583	$0.000593	$0.000578	$0.000592	$168.781K
2025-08-21	$0.000586	$0.000596	$0.000578	$0.000586	$75,606.60
2025-08-20	$0.000593	$0.000597	$0.000585	$0.000586	$26,689.55
2025-08-19	$0.000589	$0.000596	$0.000585	$0.000596	$26,721.54
2025-08-18	$0.000595	$0.000595	$0.000583	$0.000589	$27,978.42
2025-08-17	$0.000601	$0.000606	$0.000585	$0.000595	$24,195.12
2025-08-16	$0.000608	$0.000608	$0.000587	$0.000601	$16,268.74
2025-08-15	$0.000612	$0.000619	$0.000591	$0.000608	$18,929.35
2025-08-14	$0.000609	$0.000648	$0.000592	$0.000612	$95,521.01