Captain Tsubasa(TSUGT)Today
$0.000679
1 years ago
$0.010333
Captain Tsubasa Price History (TSUGT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000724 | $0.000689 | -- | -- |
2025-07-16 | -- | $0.000734 | $0.000698 | -- | -- |
2025-07-15 | -- | $0.000716 | $0.000697 | -- | -- |
2025-07-14 | $0.000716 | $0.000720 | $0.000705 | -- | -- |
2025-07-13 | -- | $0.000749 | $0.000710 | -- | -- |
2025-07-12 | $0.000718 | $0.000731 | $0.000715 | -- | -- |
2025-07-11 | -- | $0.000730 | $0.000709 | -- | -- |
2025-07-10 | $0.000729 | $0.000745 | $0.000712 | -- | -- |
2025-07-09 | -- | $0.000745 | $0.000714 | -- | -- |
2025-07-09 | -- | $0.000753 | $0.000715 | -- | -- |
2025-07-07 | $0.000744 | $0.000777 | $0.000738 | -- | -- |
2025-07-06 | -- | $0.000758 | $0.000735 | -- | -- |
2025-07-05 | $0.000755 | $0.000768 | $0.000742 | -- | -- |
2025-07-04 | $0.000770 | $0.000784 | $0.000750 | -- | -- |
2025-07-03 | $0.000786 | $0.000862 | $0.000768 | -- | -- |
2025-07-02 | $0.000783 | $0.000831 | $0.000774 | -- | -- |
2025-07-01 | -- | $0.000797 | $0.000783 | -- | -- |
2025-06-30 | $0.000806 | $0.000808 | $0.000786 | -- | -- |
2025-06-29 | $0.000813 | $0.000826 | $0.000803 | -- | -- |
2025-06-28 | $0.000813 | $0.000816 | $0.000805 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Captain Tsubasa(TSUGT)
